Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200807
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CRL
|
SOLD
|
7.68 %
|
2.57 %
|
145.53 %
|
2020-08-07
|
$221.60 |
2020-08-10
|
$221.93 |
2020-10-09
|
$242.57 |
2020-10-09
|
$238.98 |
$238.98 |
$197.33 |
7.68 %
|
-11.08 %
|
4
|
|
2
|
DAR
|
SOLD
|
30.73 %
|
4.46 %
|
133.61 %
|
2020-08-07
|
$31.63 |
2020-08-10
|
$31.70 |
2020-10-09
|
$42.35 |
2020-10-09
|
$41.44 |
$41.44 |
$31.45 |
30.73 %
|
-0.79 %
|
4
|
|
3
|
FDX
|
SOLD
|
45.83 %
|
0.18 %
|
78.50 %
|
2020-08-07
|
$183.53 |
2020-08-10
|
$188.16 |
2020-10-09
|
$271.55 |
2020-10-09
|
$274.40 |
$274.40 |
$187.34 |
45.83 %
|
-0.44 %
|
4
|
|
4
|
GCP
|
SOLD
|
-14.97 %
|
-1.42 %
|
66.81 %
|
2020-08-07
|
$26.60 |
2020-08-10
|
$26.72 |
2020-10-09
|
$22.25 |
2020-10-09
|
$22.72 |
$27.62 |
$19.79 |
3.37 %
|
-25.94 %
|
4
|
|
5
|
GNRC
|
SOLD
|
15.20 %
|
0.50 %
|
90.94 %
|
2020-08-07
|
$178.60 |
2020-08-10
|
$178.09 |
2020-10-09
|
$205.53 |
2020-10-09
|
$205.16 |
$213.91 |
$164.24 |
20.11 %
|
-7.78 %
|
4
|
|
6
|
HCI
|
SOLD
|
-20.31 %
|
0.19 %
|
66.40 %
|
2020-08-07
|
$59.58 |
2020-08-10
|
$59.82 |
2020-10-09
|
$47.75 |
2020-10-09
|
$47.67 |
$62.93 |
$47.40 |
5.20 %
|
-20.76 %
|
4
|
|
7
|
ICE
|
SOLD
|
1.00 %
|
-0.05 %
|
79.11 %
|
2020-08-07
|
$100.96 |
2020-08-10
|
$100.96 |
2020-10-09
|
$101.39 |
2020-10-09
|
$101.97 |
$106.99 |
$96.67 |
5.97 %
|
-4.25 %
|
4
|
|
8
|
INFO
|
SOLD
|
-5.73 %
|
0.56 %
|
61.57 %
|
2020-08-07
|
$83.96 |
2020-08-10
|
$83.64 |
2020-10-09
|
$78.68 |
2020-10-09
|
$78.85 |
$84.37 |
$76.05 |
0.87 %
|
-9.07 %
|
4
|
|
9
|
LITB
|
SOLD
|
-19.31 %
|
19.13 %
|
335.23 %
|
2020-08-07
|
$2.76 |
2020-08-10
|
$2.90 |
2020-10-09
|
$2.74 |
2020-10-09
|
$2.34 |
$3.89 |
$1.43 |
34.14 %
|
-50.69 %
|
4
|
|
10
|
RAMP
|
SOLD
|
4.99 %
|
1.62 %
|
74.25 %
|
2020-08-07
|
$53.47 |
2020-08-10
|
$53.50 |
2020-10-09
|
$56.38 |
2020-10-09
|
$56.17 |
$59.95 |
$49.48 |
12.06 %
|
-7.51 %
|
4
|
|
11
|
RBA
|
SOLD
|
15.36 %
|
2.42 %
|
90.19 %
|
2020-08-07
|
$55.71 |
2020-08-10
|
$55.48 |
2020-10-09
|
$65.27 |
2020-10-09
|
$64.00 |
$64.17 |
$55.26 |
15.66 %
|
-0.40 %
|
4
|
|
12
|
UPS
|
SOLD
|
10.82 %
|
0.28 %
|
71.93 %
|
2020-08-07
|
$156.90 |
2020-08-10
|
$157.47 |
2020-10-09
|
$174.69 |
2020-10-09
|
$174.51 |
$175.98 |
$154.63 |
11.75 %
|
-1.80 %
|
4
|
|
13
|
WSM
|
SOLD
|
5.95 %
|
1.35 %
|
163.38 %
|
2020-08-07
|
$93.17 |
2020-08-10
|
$93.68 |
2020-10-09
|
$100.17 |
2020-10-09
|
$99.25 |
$101.73 |
$81.77 |
8.59 %
|
-12.71 %
|
4
|
|
14
|
ASPU
|
SOLD
|
6.82 %
|
3.43 %
|
64.96 %
|
2020-08-07
|
$11.00 |
2020-08-10
|
$11.00 |
2020-10-09
|
$12.07 |
2020-10-09
|
$11.75 |
$13.16 |
$9.98 |
19.64 %
|
-9.27 %
|
4
|
|
15
|
CEVA
|
SOLD
|
-4.53 %
|
7.38 %
|
190.30 %
|
2020-08-07
|
$42.01 |
2020-08-10
|
$44.36 |
2020-10-09
|
$44.81 |
2020-10-09
|
$42.35 |
$46.50 |
$35.62 |
4.82 %
|
-19.70 %
|
4
|
|
16
|
CFO
|
SOLD
|
4.23 %
|
0.58 %
|
95.87 %
|
2020-08-07
|
$54.55 |
2020-08-10
|
$54.63 |
2020-10-09
|
$56.96 |
2020-10-09
|
$56.94 |
$56.94 |
$52.07 |
4.23 %
|
-4.69 %
|
4
|
|
17
|
GLIBA
|
SOLD
|
-0.81 %
|
0.62 %
|
113.85 %
|
2020-08-07
|
$83.62 |
2020-08-10
|
$84.93 |
2020-10-09
|
$84.59 |
2020-10-09
|
$84.24 |
$84.93 |
$77.00 |
0.00%
|
-9.34 %
|
4
|
|
18
|
ICLN
|
SOLD
|
29.94 %
|
1.57 %
|
77.34 %
|
2020-08-07
|
$15.88 |
2020-08-10
|
$16.10 |
2020-10-09
|
$21.40 |
2020-10-09
|
$20.92 |
$21.74 |
$15.33 |
35.03 %
|
-4.78 %
|
4
|
|
19
|
IESC
|
SOLD
|
41.06 %
|
-0.51 %
|
118.01 %
|
2020-08-07
|
$27.48 |
2020-08-10
|
$27.30 |
2020-10-09
|
$37.39 |
2020-10-09
|
$38.51 |
$39.45 |
$25.88 |
44.51 %
|
-5.20 %
|
4
|
|
20
|
LBRDK
|
SOLD
|
1.95 %
|
0.28 %
|
50.14 %
|
2020-08-07
|
$144.90 |
2020-08-10
|
$144.31 |
2020-10-09
|
$147.26 |
2020-10-09
|
$147.12 |
$147.18 |
$133.86 |
1.99 %
|
-7.24 %
|
4
|
|
21
|
LKFN
|
SOLD
|
-3.31 %
|
0.23 %
|
54.59 %
|
2020-08-07
|
$49.22 |
2020-08-10
|
$49.52 |
2020-10-09
|
$47.53 |
2020-10-09
|
$47.88 |
$53.00 |
$39.38 |
7.03 %
|
-20.48 %
|
4
|
|
22
|
MTEX
|
SOLD
|
-7.00 %
|
0.60 %
|
49.59 %
|
2020-08-07
|
$18.26 |
2020-08-10
|
$18.28 |
2020-10-09
|
$16.80 |
2020-10-09
|
$17.00 |
$19.39 |
$15.35 |
6.07 %
|
-16.03 %
|
4
|
|
23
|
PENN
|
SOLD
|
37.89 %
|
-1.51 %
|
55.27 %
|
2020-08-07
|
$49.00 |
2020-08-10
|
$48.24 |
2020-10-09
|
$64.70 |
2020-10-09
|
$66.52 |
$76.62 |
$45.01 |
58.83 %
|
-6.70 %
|
4
|
|
24
|
REGI
|
SOLD
|
73.43 %
|
5.17 %
|
96.59 %
|
2020-08-07
|
$34.85 |
2020-08-10
|
$35.00 |
2020-10-09
|
$63.27 |
2020-10-09
|
$60.70 |
$62.29 |
$33.33 |
77.97 %
|
-4.77 %
|
4
|
|
25
|
TTGT
|
SOLD
|
15.92 %
|
2.68 %
|
65.42 %
|
2020-08-07
|
$41.65 |
2020-08-10
|
$41.64 |
2020-10-09
|
$49.44 |
2020-10-09
|
$48.27 |
$48.94 |
$37.24 |
17.53 %
|
-10.57 %
|
4
|
|
26
|
XEL
|
SOLD
|
1.05 %
|
0.28 %
|
71.03 %
|
2020-08-07
|
$72.34 |
2020-08-10
|
$72.23 |
2020-10-09
|
$72.71 |
2020-10-09
|
$72.99 |
$73.00 |
$65.69 |
1.07 %
|
-9.05 %
|
4
|