Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200817
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
EOS
|
SOLD
|
-0.73 %
|
-0.99 %
|
76.08 %
|
2020-08-17
|
$19.35 |
2020-08-18
|
$19.31 |
2020-10-19
|
$18.96 |
2020-10-19
|
$19.17 |
$20.00 |
$17.60 |
3.57 %
|
-8.86 %
|
4
|
|
2
|
FBHS
|
SOLD
|
5.19 %
|
-3.70 %
|
129.49 %
|
2020-08-17
|
$85.63 |
2020-08-18
|
$85.80 |
2020-10-19
|
$86.92 |
2020-10-19
|
$90.25 |
$90.94 |
$80.01 |
5.99 %
|
-6.75 %
|
4
|
|
3
|
HD
|
SOLD
|
0.30 %
|
-1.37 %
|
92.04 %
|
2020-08-17
|
$288.24 |
2020-08-18
|
$288.90 |
2020-10-19
|
$283.73 |
2020-10-19
|
$289.76 |
$292.95 |
$262.81 |
1.40 %
|
-9.03 %
|
4
|
|
4
|
HOV
|
SOLD
|
2.39 %
|
-1.76 %
|
62.47 %
|
2020-08-17
|
$34.31 |
2020-08-18
|
$35.08 |
2020-10-19
|
$34.55 |
2020-10-19
|
$35.92 |
$38.18 |
$26.03 |
8.84 %
|
-25.80 %
|
4
|
|
5
|
ICE
|
SOLD
|
-1.62 %
|
-2.81 %
|
113.98 %
|
2020-08-17
|
$104.05 |
2020-08-18
|
$103.32 |
2020-10-19
|
$98.45 |
2020-10-19
|
$101.65 |
$106.99 |
$96.67 |
3.55 %
|
-6.44 %
|
4
|
|
6
|
LEN-B
|
SOLD
|
13.44 %
|
-2.75 %
|
61.81 %
|
2020-08-17
|
$60.22 |
2020-08-18
|
$60.66 |
2020-10-19
|
$66.72 |
2020-10-19
|
$68.81 |
$70.83 |
$56.52 |
16.77 %
|
-6.82 %
|
4
|
|
7
|
LOW
|
SOLD
|
11.53 %
|
-1.45 %
|
124.03 %
|
2020-08-17
|
$158.41 |
2020-08-18
|
$159.80 |
2020-10-19
|
$175.13 |
2020-10-19
|
$178.23 |
$180.67 |
$151.89 |
13.06 %
|
-4.95 %
|
4
|
|
8
|
QGEN
|
SOLD
|
0.82 %
|
-0.06 %
|
66.16 %
|
2020-08-17
|
$51.35 |
2020-08-18
|
$52.54 |
2020-10-19
|
$52.29 |
2020-10-19
|
$52.97 |
$55.27 |
$46.39 |
5.20 %
|
-11.71 %
|
4
|
|
9
|
SCL
|
SOLD
|
-1.61 %
|
-1.49 %
|
98.42 %
|
2020-08-17
|
$117.64 |
2020-08-18
|
$117.08 |
2020-10-19
|
$113.33 |
2020-10-19
|
$115.20 |
$118.71 |
$105.96 |
1.39 %
|
-9.50 %
|
4
|
|
10
|
WMT
|
SOLD
|
6.56 %
|
-1.22 %
|
83.95 %
|
2020-08-17
|
$135.60 |
2020-08-18
|
$136.17 |
2020-10-19
|
$142.95 |
2020-10-19
|
$145.10 |
$151.33 |
$129.67 |
11.13 %
|
-4.77 %
|
4
|
|
11
|
WSO
|
SOLD
|
-0.84 %
|
-3.18 %
|
149.39 %
|
2020-08-17
|
$242.80 |
2020-08-18
|
$242.69 |
2020-10-19
|
$232.22 |
2020-10-19
|
$240.65 |
$249.30 |
$226.44 |
2.72 %
|
-6.70 %
|
4
|
|
12
|
ASPU
|
SOLD
|
-4.25 %
|
-1.84 %
|
48.75 %
|
2020-08-17
|
$11.75 |
2020-08-18
|
$12.00 |
2020-10-19
|
$11.18 |
2020-10-19
|
$11.49 |
$13.16 |
$10.52 |
9.67 %
|
-12.33 %
|
4
|
|
13
|
BLCN
|
SOLD
|
-3.03 %
|
-1.16 %
|
83.96 %
|
2020-08-17
|
$36.49 |
2020-08-18
|
$36.63 |
2020-10-19
|
$34.95 |
2020-10-19
|
$35.52 |
$37.50 |
$33.00 |
2.38 %
|
-9.91 %
|
4
|
|
14
|
BOTZ
|
SOLD
|
5.87 %
|
-0.14 %
|
90.87 %
|
2020-08-17
|
$27.41 |
2020-08-18
|
$27.44 |
2020-10-19
|
$28.86 |
2020-10-19
|
$29.05 |
$29.47 |
$26.02 |
7.40 %
|
-5.17 %
|
4
|
|
15
|
FCVT
|
SOLD
|
6.22 %
|
-0.33 %
|
58.09 %
|
2020-08-17
|
$39.68 |
2020-08-18
|
$40.01 |
2020-10-19
|
$42.13 |
2020-10-19
|
$42.50 |
$43.49 |
$38.51 |
8.70 %
|
-3.75 %
|
4
|
|
16
|
FMBIO
|
SOLD
|
7.52 %
|
-0.39 %
|
125.77 %
|
2020-08-17
|
$25.85 |
2020-08-18
|
$25.81 |
2020-10-19
|
$27.74 |
2020-10-19
|
$27.75 |
$27.97 |
$25.64 |
8.37 %
|
-0.66 %
|
4
|
|
17
|
FTC
|
SOLD
|
5.89 %
|
-0.97 %
|
58.59 %
|
2020-08-17
|
$83.81 |
2020-08-18
|
$84.11 |
2020-10-19
|
$87.62 |
2020-10-19
|
$89.06 |
$89.75 |
$79.64 |
6.71 %
|
-5.31 %
|
4
|
|
18
|
KURA
|
SOLD
|
57.69 %
|
-2.67 %
|
72.33 %
|
2020-08-17
|
$21.96 |
2020-08-18
|
$21.91 |
2020-10-19
|
$33.20 |
2020-10-19
|
$34.55 |
$35.25 |
$20.69 |
60.89 %
|
-5.57 %
|
4
|
|
19
|
MITK
|
SOLD
|
0.62 %
|
-0.47 %
|
71.47 %
|
2020-08-17
|
$12.67 |
2020-08-18
|
$12.95 |
2020-10-19
|
$12.84 |
2020-10-19
|
$13.03 |
$14.50 |
$11.14 |
11.97 %
|
-13.98 %
|
4
|
|
20
|
NTRA
|
SOLD
|
14.30 %
|
2.07 %
|
60.01 %
|
2020-08-17
|
$62.78 |
2020-08-18
|
$62.50 |
2020-10-19
|
$72.55 |
2020-10-19
|
$71.44 |
$75.00 |
$58.03 |
20.00 %
|
-7.15 %
|
4
|
|
21
|
NVDA
|
SOLD
|
11.67 %
|
-2.27 %
|
75.01 %
|
2020-08-17
|
$493.48 |
2020-08-18
|
$498.00 |
2020-10-19
|
$539.91 |
2020-10-19
|
$556.11 |
$589.07 |
$468.17 |
18.29 %
|
-5.99 %
|
4
|
|
22
|
OSTK
|
SOLD
|
-32.58 %
|
-5.66 %
|
132.16 %
|
2020-08-17
|
$118.13 |
2020-08-18
|
$115.49 |
2020-10-19
|
$72.65 |
2020-10-19
|
$77.86 |
$128.50 |
$61.00 |
11.27 %
|
-47.18 %
|
4
|
|
23
|
PDP
|
SOLD
|
8.06 %
|
-1.34 %
|
177.44 %
|
2020-08-17
|
$75.37 |
2020-08-18
|
$75.42 |
2020-10-19
|
$80.10 |
2020-10-19
|
$81.50 |
$82.09 |
$72.22 |
8.84 %
|
-4.24 %
|
4
|
|
24
|
PRNB
|
HOLD
|
0.78 %
|
0.10 %
|
249.61 %
|
2020-08-17
|
$99.25 |
2020-08-18
|
$99.28 |
2020-09-25
|
$100.05 |
|
|
$101.89 |
$99.26 |
2.63 %
|
-0.02 %
|
4
|
|
25
|
PSCD
|
SOLD
|
8.74 %
|
-0.84 %
|
24.04 %
|
2020-08-17
|
$65.73 |
2020-08-18
|
$65.42 |
2020-10-19
|
$70.01 |
2020-10-19
|
$71.14 |
$75.58 |
$60.91 |
15.53 %
|
-6.89 %
|
4
|
|
26
|
QCLN
|
SOLD
|
24.72 %
|
0.08 %
|
155.93 %
|
2020-08-17
|
$40.12 |
2020-08-18
|
$40.53 |
2020-10-19
|
$50.37 |
2020-10-19
|
$50.55 |
$51.41 |
$37.42 |
26.84 %
|
-7.67 %
|
4
|
|
27
|
SDG
|
SOLD
|
4.94 %
|
-1.34 %
|
94.38 %
|
2020-08-17
|
$77.55 |
2020-08-18
|
$77.97 |
2020-10-19
|
$80.74 |
2020-10-19
|
$81.82 |
$83.28 |
$76.56 |
6.81 %
|
-1.81 %
|
4
|
|
28
|
SENEA
|
SOLD
|
-6.01 %
|
0.96 %
|
69.32 %
|
2020-08-17
|
$44.59 |
2020-08-18
|
$44.58 |
2020-10-19
|
$42.11 |
2020-10-19
|
$41.90 |
$48.05 |
$34.86 |
7.78 %
|
-21.80 %
|
4
|
|
29
|
TFFP
|
SOLD
|
19.88 %
|
-9.19 %
|
65.10 %
|
2020-08-17
|
$14.06 |
2020-08-18
|
$13.88 |
2020-10-19
|
$15.02 |
2020-10-19
|
$16.64 |
$19.00 |
$11.15 |
36.89 %
|
-19.67 %
|
4
|
|
30
|
TSLA
|
SOLD
|
-76.50 %
|
-2.01 %
|
91.61 %
|
2020-08-17
|
$1835.64 |
2020-08-18
|
$1898.99 |
2020-10-19
|
$430.83 |
2020-10-19
|
$446.24 |
$2318.49 |
$329.88 |
22.09 %
|
-82.63 %
|
4
|
|
31
|
XT
|
SOLD
|
4.37 %
|
-0.94 %
|
61.72 %
|
2020-08-17
|
$48.72 |
2020-08-18
|
$48.92 |
2020-10-19
|
$50.36 |
2020-10-19
|
$51.06 |
$51.72 |
$46.55 |
5.72 %
|
-4.84 %
|
4
|
|
32
|
YIN
|
SOLD
|
0.14 %
|
0.56 %
|
135.38 %
|
2020-08-17
|
$7.22 |
2020-08-18
|
$7.19 |
2020-10-19
|
$7.24 |
2020-10-19
|
$7.20 |
$7.29 |
$7.18 |
1.39 %
|
-0.14 %
|
4
|