Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200825
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DQ
|
SOLD
|
32.89 %
|
-12.22 %
|
66.17 %
|
2020-08-25
|
$133.37 |
2020-08-26
|
$134.70 |
2020-10-27
|
$173.89 |
2020-10-27
|
$179.00 |
$243.64 |
$91.12 |
80.88 %
|
-32.35 %
|
4
|
|
2
|
EAE
|
HOLD
|
-4.30 %
|
-0.08 %
|
161.41 %
|
2020-08-25
|
$26.25 |
2020-08-26
|
$26.26 |
2020-10-13
|
$25.13 |
|
|
$26.30 |
$25.11 |
0.15 %
|
-4.38 %
|
4
|
|
3
|
NIO
|
SOLD
|
37.87 %
|
4.71 %
|
71.50 %
|
2020-08-25
|
$17.84 |
2020-08-26
|
$19.01 |
2020-10-27
|
$28.44 |
2020-10-27
|
$26.21 |
$29.40 |
$15.61 |
54.66 %
|
-17.89 %
|
4
|
|
4
|
UZD
|
SOLD
|
1.60 %
|
-0.19 %
|
42.22 %
|
2020-08-25
|
$26.29 |
2020-08-26
|
$26.29 |
2020-10-27
|
$26.73 |
2020-10-27
|
$26.71 |
$26.82 |
$25.65 |
2.02 %
|
-2.43 %
|
4
|
|
5
|
AAXJ
|
SOLD
|
1.49 %
|
-0.42 %
|
80.52 %
|
2020-08-25
|
$78.87 |
2020-08-26
|
$78.93 |
2020-10-27
|
$80.45 |
2020-10-27
|
$80.11 |
$81.06 |
$73.96 |
2.70 %
|
-6.30 %
|
4
|
|
6
|
ADBE
|
SOLD
|
-3.46 %
|
-2.03 %
|
88.72 %
|
2020-08-25
|
$484.43 |
2020-08-26
|
$496.95 |
2020-10-27
|
$478.56 |
2020-10-27
|
$479.78 |
$536.88 |
$452.52 |
8.04 %
|
-8.94 %
|
4
|
|
7
|
AIQ
|
SOLD
|
2.37 %
|
-1.59 %
|
131.88 %
|
2020-08-25
|
$23.37 |
2020-08-26
|
$23.61 |
2020-10-27
|
$24.20 |
2020-10-27
|
$24.17 |
$25.16 |
$22.18 |
6.57 %
|
-6.06 %
|
4
|
|
8
|
BIGC
|
SOLD
|
-22.70 %
|
-7.00 %
|
68.27 %
|
2020-08-25
|
$104.09 |
2020-08-26
|
$106.88 |
2020-10-27
|
$83.80 |
2020-10-27
|
$82.62 |
$162.50 |
$70.20 |
52.04 %
|
-34.32 %
|
4
|
|
9
|
BNSO
|
SOLD
|
46.34 %
|
-9.16 %
|
64.10 %
|
2020-08-25
|
$3.28 |
2020-08-26
|
$3.28 |
2020-10-27
|
$4.76 |
2020-10-27
|
$4.80 |
$5.60 |
$3.00 |
70.73 %
|
-8.54 %
|
4
|
|
10
|
CLCT
|
SOLD
|
22.79 %
|
-1.87 %
|
114.85 %
|
2020-08-25
|
$48.32 |
2020-08-26
|
$48.84 |
2020-10-27
|
$59.29 |
2020-10-27
|
$59.97 |
$65.63 |
$41.89 |
34.38 %
|
-14.23 %
|
4
|
|
11
|
CXSE
|
SOLD
|
-47.82 %
|
1.16 %
|
1498.97 %
|
2020-08-25
|
$113.74 |
2020-08-26
|
$113.79 |
2020-10-27
|
$60.01 |
2020-10-27
|
$59.37 |
$120.26 |
$58.76 |
5.69 %
|
-48.36 %
|
4
|
|
12
|
EBIZ
|
SOLD
|
-2.08 %
|
-0.07 %
|
82.22 %
|
2020-08-25
|
$28.75 |
2020-08-26
|
$28.79 |
2020-10-27
|
$28.36 |
2020-10-27
|
$28.19 |
$29.44 |
$25.86 |
2.26 %
|
-10.18 %
|
4
|
|
13
|
FB
|
SOLD
|
-1.85 %
|
-0.53 %
|
84.69 %
|
2020-08-25
|
$280.82 |
2020-08-26
|
$284.00 |
2020-10-27
|
$283.29 |
2020-10-27
|
$278.76 |
$304.67 |
$244.13 |
7.28 %
|
-14.04 %
|
4
|
|
14
|
FCNCP
|
SOLD
|
1.13 %
|
-0.19 %
|
151.13 %
|
2020-08-25
|
$26.44 |
2020-08-26
|
$26.49 |
2020-10-27
|
$26.69 |
2020-10-27
|
$26.79 |
$27.79 |
$26.00 |
4.91 %
|
-1.85 %
|
4
|
|
15
|
FINX
|
SOLD
|
-0.31 %
|
-3.35 %
|
106.59 %
|
2020-08-25
|
$38.41 |
2020-08-26
|
$38.78 |
2020-10-27
|
$38.36 |
2020-10-27
|
$38.66 |
$41.22 |
$35.58 |
6.29 %
|
-8.25 %
|
4
|
|
16
|
FRHC
|
SOLD
|
21.25 %
|
-3.33 %
|
81.96 %
|
2020-08-25
|
$23.18 |
2020-08-26
|
$23.25 |
2020-10-27
|
$28.17 |
2020-10-27
|
$28.19 |
$29.14 |
$22.66 |
25.33 %
|
-2.54 %
|
4
|
|
17
|
ICLN
|
SOLD
|
16.88 %
|
-2.82 %
|
74.51 %
|
2020-08-25
|
$16.87 |
2020-08-26
|
$16.94 |
2020-10-27
|
$19.65 |
2020-10-27
|
$19.80 |
$21.74 |
$15.33 |
28.34 %
|
-9.50 %
|
4
|
|
18
|
INTU
|
SOLD
|
-7.36 %
|
-1.24 %
|
88.64 %
|
2020-08-25
|
$336.42 |
2020-08-26
|
$356.86 |
2020-10-27
|
$330.27 |
2020-10-27
|
$330.59 |
$360.00 |
$295.37 |
0.88 %
|
-17.23 %
|
4
|
|
19
|
KURA
|
SOLD
|
28.34 %
|
7.89 %
|
111.90 %
|
2020-08-25
|
$23.47 |
2020-08-26
|
$23.57 |
2020-10-27
|
$32.28 |
2020-10-27
|
$30.25 |
$35.25 |
$22.67 |
49.55 %
|
-3.82 %
|
4
|
|
20
|
LOB
|
SOLD
|
61.69 %
|
3.53 %
|
238.44 %
|
2020-08-25
|
$21.00 |
2020-08-26
|
$20.83 |
2020-10-27
|
$34.90 |
2020-10-27
|
$33.68 |
$34.79 |
$20.07 |
67.02 %
|
-3.65 %
|
4
|
|
21
|
MTLS
|
SOLD
|
24.01 %
|
-14.07 %
|
105.42 %
|
2020-08-25
|
$36.21 |
2020-08-26
|
$35.61 |
2020-10-27
|
$42.19 |
2020-10-27
|
$44.16 |
$52.87 |
$30.20 |
48.47 %
|
-15.19 %
|
4
|
|
22
|
PNQI
|
SOLD
|
2.78 %
|
0.15 %
|
30.75 %
|
2020-08-25
|
$206.65 |
2020-08-26
|
$210.14 |
2020-10-27
|
$218.11 |
2020-10-27
|
$215.99 |
$224.07 |
$192.97 |
6.63 %
|
-8.17 %
|
4
|
|
23
|
PPD
|
SOLD
|
2.78 %
|
-4.14 %
|
68.91 %
|
2020-08-25
|
$33.36 |
2020-08-26
|
$33.41 |
2020-10-27
|
$34.01 |
2020-10-27
|
$34.34 |
$37.51 |
$31.40 |
12.27 %
|
-6.02 %
|
4
|
|
24
|
QCLN
|
SOLD
|
14.74 %
|
-2.73 %
|
124.06 %
|
2020-08-25
|
$41.60 |
2020-08-26
|
$42.00 |
2020-10-27
|
$47.80 |
2020-10-27
|
$48.19 |
$51.41 |
$37.42 |
22.40 %
|
-10.90 %
|
4
|
|
25
|
QQEW
|
SOLD
|
0.88 %
|
-1.84 %
|
82.46 %
|
2020-08-25
|
$87.19 |
2020-08-26
|
$87.48 |
2020-10-27
|
$87.87 |
2020-10-27
|
$88.25 |
$92.18 |
$81.84 |
5.37 %
|
-6.45 %
|
4
|
|
26
|
ROBT
|
SOLD
|
3.11 %
|
-2.71 %
|
82.36 %
|
2020-08-25
|
$39.14 |
2020-08-26
|
$39.21 |
2020-10-27
|
$40.18 |
2020-10-27
|
$40.43 |
$41.66 |
$37.20 |
6.25 %
|
-5.13 %
|
4
|
|
27
|
SOCL
|
SOLD
|
6.89 %
|
0.28 %
|
129.95 %
|
2020-08-25
|
$49.83 |
2020-08-26
|
$50.08 |
2020-10-27
|
$54.37 |
2020-10-27
|
$53.53 |
$54.30 |
$46.27 |
8.43 %
|
-7.61 %
|
4
|
|
28
|
USXF
|
SOLD
|
-1.18 %
|
-2.25 %
|
46.06 %
|
2020-08-25
|
$28.38 |
2020-08-26
|
$28.75 |
2020-10-27
|
$28.26 |
2020-10-27
|
$28.41 |
$29.76 |
$26.78 |
3.51 %
|
-6.85 %
|
4
|