StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20201228
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASX SOLD 32.25 % 1.85 % 57.14 % 2020-12-28 $5.91 2020-12-29 $5.83 2021-03-01 $7.71 2021-03-01 $7.71 $9.00 $5.69 54.37 % -2.40 % 4
2 BAMI SOLD -7.85 % 0.56 % 101.34 % 2020-12-28 $25.43 2020-12-29 $25.36 2021-03-01 $23.33 2021-03-01 $23.37 $26.08 $22.85 2.84 % -9.90 % 4
3 CNHI SOLD 17.35 % 1.42 % 157.97 % 2020-12-28 $12.86 2020-12-29 $12.74 2021-03-01 $15.05 2021-03-01 $14.95 $15.43 $12.46 21.11 % -2.20 % 4
4 CRHC SOLD -0.93 % -0.29 % 78.85 % 2020-12-28 $10.75 2020-12-29 $10.70 2021-03-01 $10.46 2021-03-01 $10.60 $11.46 $10.26 7.10 % -4.11 % 4
5 EARN SOLD -5.06 % 0.65 % 65.36 % 2020-12-28 $13.03 2020-12-29 $13.04 2021-03-01 $12.33 2021-03-01 $12.38 $13.30 $11.83 1.99 % -9.28 % 4
6 GGZ SOLD 10.41 % 2.08 % 85.38 % 2020-12-28 $12.80 2020-12-29 $12.78 2021-03-01 $14.24 2021-03-01 $14.11 $14.11 $12.69 10.41 % -0.70 % 4
7 GPJA SOLD -7.66 % -0.34 % 64.60 % 2020-12-28 $28.44 2020-12-29 $28.45 2021-03-01 $26.12 2021-03-01 $26.27 $28.64 $25.79 0.67 % -9.35 % 4
8 GSL SOLD 33.75 % -7.35 % 101.10 % 2020-12-28 $12.00 2020-12-29 $12.00 2021-03-01 $14.38 2021-03-01 $16.05 $17.69 $11.15 47.42 % -7.08 % 4
9 IPOC HOLD -3.03 % 10.25 % 133.03 % 2020-12-28 $17.07 2020-12-29 $16.52 2021-01-07 $16.02 $17.45 $14.15 5.63 % -14.35 % 4
10 IRL SOLD 3.46 % 1.22 % 82.51 % 2020-12-28 $10.48 2020-12-29 $10.40 2021-03-01 $10.77 2021-03-01 $10.76 $11.53 $10.05 10.87 % -3.37 % 4
11 MLR SOLD 5.38 % 6.87 % 116.71 % 2020-12-28 $38.02 2020-12-29 $38.09 2021-03-01 $42.18 2021-03-01 $40.14 $42.75 $36.81 12.23 % -3.36 % 4
12 NBB SOLD -5.77 % 1.38 % 80.47 % 2020-12-28 $23.82 2020-12-29 $23.93 2021-03-01 $22.71 2021-03-01 $22.55 $24.13 $21.52 0.84 % -10.07 % 4
13 SOAC SOLD -6.44 % 0.85 % 48.50 % 2020-12-28 $11.36 2020-12-29 $11.33 2021-03-01 $10.63 2021-03-01 $10.60 $12.72 $10.26 12.27 % -9.44 % 4
14 SOL SOLD 40.00 % 6.96 % 50.78 % 2020-12-28 $12.50 2020-12-29 $11.15 2021-03-01 $15.98 2021-03-01 $15.61 $35.77 $10.34 220.81 % -7.26 % 4
15 AFINO SOLD 0.44 % 0.16 % 67.25 % 2020-12-28 $25.05 2020-12-29 $25.00 2021-03-01 $25.05 2021-03-01 $25.11 $25.17 $24.55 0.68 % -1.80 % 4
16 CHKP SOLD -19.80 % 2.53 % 112.60 % 2020-12-28 $137.59 2020-12-29 $138.07 2021-03-01 $113.03 2021-03-01 $110.73 $139.26 $109.31 0.86 % -20.83 % 4
17 DGNS SOLD -7.91 % 1.21 % 98.66 % 2020-12-28 $12.50 2020-12-29 $12.65 2021-03-01 $11.71 2021-03-01 $11.65 $14.62 $11.27 15.57 % -10.91 % 4
18 EGOV SOLD 30.19 % -0.92 % 74.69 % 2020-12-28 $26.70 2020-12-29 $26.80 2021-03-01 $34.39 2021-03-01 $34.89 $35.35 $25.34 31.90 % -5.45 % 4
19 ETAC SOLD -1.25 % -0.10 % 105.75 % 2020-12-28 $10.30 2020-12-29 $10.36 2021-03-01 $10.15 2021-03-01 $10.23 $11.00 $10.08 6.18 % -2.70 % 4
20 FTCVU SOLD 8.84 % 0.86 % 130.84 % 2020-12-28 $10.72 2020-12-29 $10.75 2021-03-01 $11.70 2021-03-01 $11.70 $12.00 $10.38 11.63 % -3.44 % 4
21 FTHM SOLD 12.45 % 0.96 % 92.23 % 2020-12-28 $39.83 2020-12-29 $40.00 2021-03-01 $44.00 2021-03-01 $44.98 $56.81 $31.86 42.03 % -20.35 % 4
22 FTOCU SOLD 16.13 % 1.65 % 122.45 % 2020-12-28 $11.07 2020-12-29 $11.10 2021-03-01 $12.91 2021-03-01 $12.89 $15.74 $10.75 41.80 % -3.15 % 4
23 IUSG SOLD 0.75 % 2.54 % 89.29 % 2020-12-28 $88.68 2020-12-29 $89.13 2021-03-01 $90.84 2021-03-01 $89.80 $94.10 $86.30 5.58 % -3.18 % 4
24 KTOS SOLD -1.18 % 0.29 % 84.29 % 2020-12-28 $27.85 2020-12-29 $28.07 2021-03-01 $27.58 2021-03-01 $27.74 $34.11 $25.71 21.52 % -8.41 % 4
25 KVHI SOLD 20.10 % 4.54 % 63.55 % 2020-12-28 $11.46 2020-12-29 $11.54 2021-03-01 $14.28 2021-03-01 $13.86 $15.29 $10.91 32.50 % -5.46 % 4
26 MOTNU SOLD 0.48 % -1.02 % 65.71 % 2020-12-28 $10.60 2020-12-29 $10.50 2021-03-01 $10.64 2021-03-01 $10.55 $11.21 $10.34 6.76 % -1.52 % 4
27 NTGR SOLD -3.39 % 4.35 % 77.95 % 2020-12-28 $41.87 2020-12-29 $42.43 2021-03-01 $41.74 2021-03-01 $40.99 $46.38 $37.70 9.31 % -11.15 % 4
28 ORBC SOLD 5.44 % 4.85 % 73.82 % 2020-12-28 $7.33 2020-12-29 $7.35 2021-03-01 $8.00 2021-03-01 $7.75 $9.25 $6.62 25.85 % -9.93 % 4
29 RILY SOLD 51.00 % 0.65 % 130.82 % 2020-12-28 $44.33 2020-12-29 $44.37 2021-03-01 $66.25 2021-03-01 $67.00 $67.93 $42.40 53.10 % -4.44 % 4
30 SCVL SOLD 22.51 % 4.88 % 86.62 % 2020-12-28 $40.55 2020-12-29 $40.65 2021-03-01 $51.35 2021-03-01 $49.80 $53.82 $36.08 32.40 % -11.24 % 4
31 SGH SOLD 30.82 % 3.64 % 107.54 % 2020-12-28 $36.35 2020-12-29 $36.37 2021-03-01 $48.39 2021-03-01 $47.58 $50.29 $35.61 38.27 % -2.09 % 4
32 SVOKU SOLD 3.81 % 1.01 % 156.74 % 2020-12-28 $10.50 2020-12-29 $10.50 2021-03-01 $10.98 2021-03-01 $10.90 $11.45 $10.31 9.05 % -1.81 % 4
33 SVSVW SOLD 31.43 % 4.25 % 56.70 % 2020-12-28 $1.84 2020-12-29 $1.75 2021-03-01 $2.21 2021-03-01 $2.30 $3.45 $1.40 97.14 % -20.00 % 4
34 VCVCU SOLD 12.72 % 0.33 % 34.23 % 2020-12-28 $10.68 2020-12-29 $10.85 2021-03-01 $12.20 2021-03-01 $12.23 $19.00 $10.57 75.12 % -2.58 % 4
35 VRSK SOLD -20.64 % 1.95 % 189.50 % 2020-12-28 $207.98 2020-12-29 $209.64 2021-03-01 $167.04 2021-03-01 $166.36 $210.66 $162.16 0.49 % -22.65 % 4
36 VTRN SOLD 9.29 % 4.89 % 17.86 % 2020-12-28 $28.20 2020-12-29 $28.09 2021-03-16 $30.70 2021-03-16 $30.70 $30.70 $27.97 9.29 % -0.43 % 4

Average Return: 8.56 %

Average High Return: 27.10 %

Average Low Return: -7.40 %

SNP 500 Return: 5.67 %

This Strategy vs SNP 500 Return: 2.89 %

By: StockDomo.com
File created on Fri Apr 23 19:33:20 MDT 2021