StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200420
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DSSI SOLD -36.42 % -4.20 % 101.33 % 2020-04-20 $13.02 2020-04-21 $13.81 2020-06-22 $8.45 2020-06-22 $8.78 $15.50 $8.54 12.24 % -38.16 % 5
2 FMS SOLD 18.17 % 1.35 % 59.29 % 2020-04-20 $36.43 2020-04-21 $36.22 2020-06-22 $42.90 2020-06-22 $42.80 $43.95 $36.08 21.34 % -0.39 % 5
3 GME SOLD -8.41 % -0.20 % 52.25 % 2020-04-20 $5.61 2020-04-21 $5.23 2020-06-22 $4.87 2020-06-22 $4.79 $6.18 $3.96 18.16 % -24.28 % 5
4 NOMD SOLD 7.84 % -1.19 % 53.06 % 2020-04-20 $20.58 2020-04-21 $20.42 2020-06-22 $21.67 2020-06-22 $22.02 $22.94 $19.75 12.34 % -3.28 % 5
5 RRC SOLD 22.91 % -3.51 % 63.32 % 2020-04-20 $5.14 2020-04-21 $5.15 2020-06-22 $6.04 2020-06-22 $6.33 $8.25 $4.88 60.19 % -5.24 % 5
6 TK SOLD -46.99 % -3.11 % 108.44 % 2020-04-20 $3.93 2020-04-21 $4.81 2020-06-22 $2.49 2020-06-22 $2.55 $4.88 $2.47 1.46 % -48.65 % 5
7 TNP SOLD -34.38 % -4.33 % 89.49 % 2020-04-20 $3.17 2020-04-21 $3.49 2020-06-22 $2.21 2020-06-22 $2.29 $4.77 $2.25 36.68 % -35.53 % 5
8 AKRO SOLD 24.65 % 0.00% 115.39 % 2020-04-20 $21.72 2020-04-21 $21.50 2020-06-22 $26.76 2020-06-22 $26.80 $27.30 $18.36 26.98 % -14.60 % 5
9 BKEP SOLD 17.50 % -0.69 % 53.49 % 2020-04-20 $1.20 2020-04-21 $1.20 2020-06-22 $1.43 2020-06-22 $1.41 $1.55 $1.15 29.17 % -4.17 % 5
10 BRQS SOLD -54.11 % 0.00% 37.82 % 2020-04-20 $3.64 2020-04-21 $3.53 2020-06-22 $1.59 2020-06-22 $1.62 $3.58 $1.15 1.42 % -67.42 % 5
11 CDXC SOLD 13.45 % -1.71 % 82.11 % 2020-04-20 $4.16 2020-04-21 $4.09 2020-06-22 $4.59 2020-06-22 $4.64 $5.80 $3.91 41.81 % -4.40 % 5
12 CLVS SOLD -26.90 % 9.30 % 115.63 % 2020-04-20 $9.40 2020-04-21 $9.22 2020-06-22 $7.29 2020-06-22 $6.74 $10.64 $6.41 15.40 % -30.48 % 5
13 CPRX SOLD -4.32 % 4.60 % 100.10 % 2020-04-20 $4.86 2020-04-21 $4.86 2020-06-22 $4.78 2020-06-22 $4.65 $5.15 $4.00 5.97 % -17.70 % 5
14 CWBR SOLD 29.47 % -6.12 % 41.63 % 2020-04-20 $1.84 2020-04-21 $1.90 2020-06-22 $2.30 2020-06-22 $2.46 $4.25 $1.76 123.68 % -7.37 % 5
15 EVFM SOLD -48.02 % -2.78 % 112.03 % 2020-04-20 $5.58 2020-04-21 $5.56 2020-06-22 $2.80 2020-06-22 $2.89 $6.87 $2.77 23.56 % -50.18 % 5
16 KROS SOLD 36.92 % -2.26 % 135.07 % 2020-04-20 $28.00 2020-04-21 $27.90 2020-06-22 $37.65 2020-06-22 $38.20 $40.63 $25.60 45.63 % -8.24 % 5
17 OPK SOLD 18.27 % 10.50 % 104.37 % 2020-04-20 $1.98 2020-04-21 $2.08 2020-06-22 $2.63 2020-06-22 $2.46 $2.90 $1.91 39.42 % -8.17 % 5
18 PGEN SOLD 43.14 % 9.42 % 150.59 % 2020-04-20 $3.50 2020-04-21 $3.50 2020-06-22 $5.46 2020-06-22 $5.01 $5.01 $2.14 43.14 % -38.86 % 5
19 RDHL SOLD -5.63 % -0.30 % 42.28 % 2020-04-20 $7.16 2020-04-21 $7.10 2020-06-22 $6.72 2020-06-22 $6.70 $9.12 $6.28 28.45 % -11.55 % 5
20 RGLD SOLD 7.69 % 2.82 % 90.77 % 2020-04-20 $111.60 2020-04-21 $108.90 2020-06-22 $118.25 2020-06-22 $117.27 $139.63 $107.42 28.22 % -1.36 % 5
21 SSTI SOLD -30.25 % 4.79 % 70.22 % 2020-04-20 $35.42 2020-04-21 $34.41 2020-06-22 $25.17 2020-06-22 $24.00 $36.56 $20.26 6.25 % -41.12 % 5
22 WIX SOLD 83.59 % 2.96 % 78.30 % 2020-04-20 $130.63 2020-04-21 $130.64 2020-06-22 $243.85 2020-06-22 $239.84 $241.11 $122.24 84.56 % -6.43 % 5

Average Return: 1.28 %

Average High Return: 32.09 %

Average Low Return: -21.25 %

SNP 500 Return: 11.96 %

This Strategy vs SNP 500 Return: -10.68 %

By: StockDomo.com
File created on Fri Aug 14 19:32:56 MDT 2020