StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200723
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATCO SOLD 18.43 % -1.01 % 83.44 % 2020-07-23 $7.64 2020-07-24 $7.65 2020-09-22 $8.84 2020-09-22 $9.06 $9.96 $6.92 30.20 % -9.54 % 5
2 GRC SOLD -7.53 % 0.33 % 59.11 % 2020-07-23 $32.19 2020-07-24 $32.55 2020-09-22 $30.04 2020-09-22 $30.10 $35.10 $29.50 7.83 % -9.37 % 5
3 HNI SOLD 1.96 % -1.00 % 91.77 % 2020-07-23 $32.14 2020-07-24 $32.19 2020-09-22 $32.51 2020-09-22 $32.82 $34.41 $28.59 6.90 % -11.18 % 5
4 HSY SOLD -6.84 % 0.31 % 72.94 % 2020-07-23 $146.33 2020-07-24 $147.03 2020-09-22 $137.43 2020-09-22 $136.98 $152.18 $135.01 3.50 % -8.18 % 5
5 IAA SOLD 23.79 % 1.70 % 107.97 % 2020-07-23 $41.18 2020-07-24 $41.24 2020-09-22 $51.56 2020-09-22 $51.05 $54.29 $39.36 31.64 % -4.56 % 5
6 LOMA SOLD -22.95 % -1.95 % 78.84 % 2020-07-23 $5.44 2020-07-24 $5.36 2020-09-22 $4.03 2020-09-22 $4.13 $6.13 $4.00 14.37 % -25.37 % 5
7 LTHM SOLD 22.38 % -0.72 % 107.79 % 2020-07-23 $7.04 2020-07-24 $6.88 2020-09-22 $8.32 2020-09-22 $8.42 $9.76 $6.18 41.86 % -10.17 % 5
8 MHI SOLD -1.79 % 0.09 % 163.21 % 2020-07-23 $11.78 2020-07-24 $11.74 2020-09-22 $11.59 2020-09-22 $11.53 $12.23 $11.14 4.17 % -5.11 % 5
9 MHNC SOLD 2.87 % 0.82 % 88.61 % 2020-07-23 $21.49 2020-07-24 $21.60 2020-09-22 $22.23 2020-09-22 $22.22 $23.00 $20.39 6.48 % -5.60 % 5
10 RLI SOLD -13.26 % -0.24 % 69.56 % 2020-07-23 $95.74 2020-07-24 $95.63 2020-09-22 $82.98 2020-09-22 $82.95 $97.16 $81.50 1.60 % -14.78 % 5
11 RS SOLD 0.60 % -0.45 % 85.93 % 2020-07-23 $100.82 2020-07-24 $100.75 2020-09-22 $100.79 2020-09-22 $101.35 $110.56 $97.31 9.74 % -3.41 % 5
12 SRLP SOLD -7.38 % 0.53 % 56.81 % 2020-07-23 $16.10 2020-07-24 $16.39 2020-09-22 $15.16 2020-09-22 $15.18 $18.78 $14.50 14.58 % -11.53 % 5
13 TUP SOLD 192.86 % 4.45 % 59.60 % 2020-07-23 $9.06 2020-07-24 $8.82 2020-09-22 $26.75 2020-09-22 $25.83 $26.97 $8.74 205.78 % -0.91 % 5
14 UL SOLD -1.08 % 1.02 % 79.98 % 2020-07-23 $59.67 2020-07-24 $60.91 2020-09-22 $60.51 2020-09-22 $60.25 $62.94 $58.46 3.33 % -4.02 % 5
15 UN SOLD -0.15 % 0.82 % 81.95 % 2020-07-23 $58.18 2020-07-24 $59.30 2020-09-22 $59.21 2020-09-22 $59.21 $61.93 $57.10 4.44 % -3.71 % 5
16 VMI SOLD -4.17 % 0.45 % 71.47 % 2020-07-23 $125.37 2020-07-24 $125.20 2020-09-22 $120.08 2020-09-22 $119.98 $134.57 $118.25 7.48 % -5.55 % 5
17 VNE SOLD 7.33 % -2.01 % 68.73 % 2020-07-23 $13.75 2020-07-24 $12.41 2020-09-22 $13.16 2020-09-22 $13.32 $15.17 $9.56 22.24 % -22.97 % 5
18 AMAG SOLD -4.01 % -4.30 % 55.30 % 2020-07-23 $10.07 2020-07-24 $10.22 2020-09-22 $9.35 2020-09-22 $9.81 $12.00 $8.84 17.42 % -13.50 % 5
19 AMWD SOLD -2.66 % 3.45 % 140.44 % 2020-07-23 $77.54 2020-07-24 $77.74 2020-09-22 $77.13 2020-09-22 $75.67 $95.49 $73.16 22.83 % -5.89 % 5
20 APLT SOLD -16.84 % -1.47 % 137.33 % 2020-07-23 $27.05 2020-07-24 $27.14 2020-09-22 $22.10 2020-09-22 $22.57 $33.34 $22.11 22.84 % -18.53 % 5
21 BCOV SOLD -8.84 % 1.37 % 73.26 % 2020-07-23 $11.64 2020-07-24 $11.31 2020-09-22 $10.37 2020-09-22 $10.31 $11.99 $9.66 6.01 % -14.59 % 5
22 CBAY SOLD 50.35 % 1.40 % 55.91 % 2020-07-23 $4.39 2020-07-24 $4.31 2020-09-22 $6.54 2020-09-22 $6.48 $7.09 $3.42 64.50 % -20.65 % 5
23 CLAR SOLD 17.00 % 3.05 % 45.55 % 2020-07-23 $11.25 2020-07-24 $11.88 2020-09-22 $14.18 2020-09-22 $13.90 $14.98 $11.48 26.09 % -3.37 % 5
24 CYRN SOLD -28.52 % -5.10 % 97.20 % 2020-07-23 $1.31 2020-07-24 $1.35 2020-09-22 $0.93 2020-09-22 $0.96 $1.97 $0.92 45.93 % -31.85 % 5
25 HTLD SOLD -8.21 % -1.02 % 162.40 % 2020-07-23 $20.45 2020-07-24 $20.33 2020-09-22 $18.47 2020-09-22 $18.66 $21.53 $18.35 5.90 % -9.74 % 5
26 LSACW SOLD 25.00 % -0.87 % 7.60 % 2020-07-23 $0.92 2020-07-24 $0.92 2020-09-22 $1.14 2020-09-22 $1.15 $1.25 $0.68 35.87 % -26.09 % 5
27 MLAB SOLD 2.34 % -0.45 % 50.84 % 2020-07-23 $231.83 2020-07-24 $230.68 2020-09-22 $235.25 2020-09-22 $236.07 $253.21 $220.68 9.77 % -4.34 % 5
28 NWGI SOLD -36.91 % 6.52 % 18.07 % 2020-07-23 $2.76 2020-07-24 $2.98 2020-09-22 $1.96 2020-09-22 $1.88 $2.99 $1.30 0.34 % -56.38 % 5
29 REED SOLD -7.67 % 2.08 % 62.77 % 2020-07-23 $1.08 2020-07-24 $1.05 2020-09-22 $0.98 2020-09-22 $0.97 $1.64 $0.91 56.19 % -13.33 % 5
30 SESN SOLD 52.63 % 0.72 % 371.22 % 2020-07-23 $0.97 2020-07-24 $0.95 2020-09-22 $1.40 2020-09-22 $1.45 $1.45 $0.87 52.63 % -8.42 % 5

Average Return: 7.96 %

Average High Return: 26.08 %

Average Low Return: -12.75 %

SNP 500 Return: 3.01 %

This Strategy vs SNP 500 Return: 4.94 %

By: StockDomo.com
File created on Wed Nov 18 19:32:37 MST 2020