StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201006
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AYX SOLD -17.97 % -0.25 % 70.30 % 2020-10-06 $145.96 2020-10-07 $145.06 2020-12-07 $117.95 2020-12-07 $118.99 $154.83 $108.02 6.74 % -25.53 % 5
2 BMO SOLD 25.16 % -0.90 % 49.19 % 2020-10-06 $60.41 2020-10-07 $61.16 2020-12-07 $76.09 2020-12-07 $76.55 $77.06 $59.02 26.00 % -3.50 % 5
3 CNMD SOLD 23.23 % -2.56 % 66.74 % 2020-10-06 $82.45 2020-10-07 $82.75 2020-12-07 $99.65 2020-12-07 $101.97 $107.16 $76.43 29.50 % -7.64 % 5
4 FT SOLD 4.45 % -0.55 % 102.30 % 2020-10-06 $6.94 2020-10-07 $6.97 2020-12-07 $7.27 2020-12-07 $7.28 $7.35 $6.78 5.45 % -2.73 % 5
5 NBHC SOLD 14.88 % -0.44 % 63.89 % 2020-10-06 $28.86 2020-10-07 $29.17 2020-12-07 $33.60 2020-12-07 $33.51 $34.76 $28.57 19.16 % -2.06 % 5
6 NCV SOLD 18.26 % 0.72 % 156.77 % 2020-10-06 $4.69 2020-10-07 $4.71 2020-12-07 $5.61 2020-12-07 $5.57 $5.57 $4.51 18.26 % -4.25 % 5
7 NGVC SOLD 27.00 % -1.56 % 72.62 % 2020-10-06 $11.10 2020-10-07 $11.11 2020-12-07 $13.88 2020-12-07 $14.11 $16.83 $10.55 51.49 % -5.04 % 5
8 NQP SOLD 4.25 % 0.56 % 74.29 % 2020-10-06 $13.65 2020-10-07 $13.65 2020-12-07 $14.26 2020-12-07 $14.23 $14.43 $13.34 5.71 % -2.27 % 5
9 OLN SOLD 56.25 % -1.66 % 65.20 % 2020-10-06 $14.30 2020-10-07 $14.56 2020-12-07 $22.46 2020-12-07 $22.75 $23.66 $14.34 62.50 % -1.51 % 5
10 OPY SOLD 31.30 % -1.26 % 72.91 % 2020-10-06 $23.30 2020-10-07 $23.61 2020-12-07 $30.64 2020-12-07 $31.00 $31.40 $23.54 32.99 % -0.30 % 5
11 PNW SOLD 0.15 % 0.21 % 70.00 % 2020-10-06 $81.12 2020-10-07 $81.67 2020-12-07 $82.58 2020-12-07 $81.79 $91.88 $79.44 12.50 % -2.73 % 5
12 RYI SOLD 83.43 % 0.57 % 56.20 % 2020-10-06 $6.63 2020-10-07 $6.70 2020-12-07 $12.36 2020-12-07 $12.29 $12.53 $6.61 87.01 % -1.34 % 5
13 AKTX SOLD -2.16 % 3.26 % 112.90 % 2020-10-06 $1.85 2020-10-07 $1.85 2020-12-07 $1.90 2020-12-07 $1.81 $1.99 $1.42 7.57 % -23.24 % 5
14 AQMS SOLD 9.82 % -4.00 % 45.75 % 2020-10-06 $1.11 2020-10-07 $1.12 2020-12-07 $1.20 2020-12-07 $1.23 $1.49 $0.87 33.04 % -22.32 % 5
15 CDXC SOLD -11.41 % 3.48 % 122.72 % 2020-10-06 $5.19 2020-10-07 $5.52 2020-12-07 $5.06 2020-12-07 $4.89 $6.00 $4.36 8.70 % -21.01 % 5
16 CDXS SOLD 37.52 % 2.28 % 98.30 % 2020-10-06 $12.64 2020-10-07 $12.82 2020-12-07 $17.96 2020-12-07 $17.63 $19.30 $12.51 50.55 % -2.42 % 5
17 CVLT SOLD 16.48 % 1.22 % 59.73 % 2020-10-06 $41.95 2020-10-07 $42.12 2020-12-07 $49.62 2020-12-07 $49.06 $49.47 $39.20 17.45 % -6.93 % 5
18 ELSE SOLD -29.36 % 2.14 % 50.31 % 2020-10-06 $8.50 2020-10-07 $5.96 2020-12-07 $4.30 2020-12-07 $4.21 $6.17 $3.37 3.52 % -43.46 % 5
19 ENDP SOLD 25.29 % -2.42 % 70.56 % 2020-10-06 $4.25 2020-10-07 $4.27 2020-12-07 $5.25 2020-12-07 $5.35 $6.09 $4.18 42.62 % -2.11 % 5
20 EZPW SOLD 0.56 % 0.00% 39.91 % 2020-10-06 $5.31 2020-10-07 $5.35 2020-12-07 $5.38 2020-12-07 $5.38 $5.56 $4.41 3.93 % -17.57 % 5
21 FEM SOLD 8.48 % -0.04 % 98.58 % 2020-10-06 $21.96 2020-10-07 $21.93 2020-12-07 $23.88 2020-12-07 $23.79 $24.07 $21.07 9.76 % -3.92 % 5
22 FSTR SOLD -4.36 % -1.12 % 87.68 % 2020-10-06 $15.45 2020-10-07 $15.84 2020-12-07 $14.95 2020-12-07 $15.15 $15.84 $13.16 0.00% -16.92 % 5
23 GMDA SOLD 62.34 % 56.24 % 4803.10 % 2020-10-06 $4.60 2020-10-07 $4.62 2020-12-07 $10.89 2020-12-07 $7.50 $7.50 $4.45 62.34 % -3.68 % 5
24 GRSV SOLD 1.71 % 0.90 % 152.76 % 2020-10-06 $9.90 2020-10-07 $9.95 2020-12-07 $10.08 2020-12-07 $10.12 $10.23 $9.66 2.81 % -2.91 % 5
25 HLG SOLD 25.39 % 0.81 % 92.64 % 2020-10-06 $51.50 2020-10-07 $51.88 2020-12-07 $65.00 2020-12-07 $65.05 $67.55 $51.59 30.20 % -0.56 % 5
26 HVBC SOLD 15.88 % 1.67 % 2059.26 % 2020-10-06 $13.44 2020-10-07 $13.16 2020-12-09 $15.25 2020-12-09 $15.25 $15.54 $12.91 18.09 % -1.90 % 5
27 JSM SOLD 10.40 % 0.12 % 45.37 % 2020-10-06 $21.56 2020-10-07 $21.74 2020-12-07 $24.09 2020-12-07 $24.00 $24.11 $21.38 10.90 % -1.66 % 5
28 KDP SOLD 8.15 % 0.59 % 64.59 % 2020-10-06 $28.03 2020-10-07 $28.22 2020-12-07 $30.71 2020-12-07 $30.52 $30.84 $26.66 9.28 % -5.53 % 5
29 KNSA SOLD -8.12 % -1.75 % 37.49 % 2020-10-06 $18.74 2020-10-07 $18.73 2020-12-07 $17.45 2020-12-07 $17.21 $21.24 $14.55 13.40 % -22.32 % 5
30 MGTX SOLD -6.73 % -0.52 % 52.21 % 2020-10-06 $14.38 2020-10-07 $14.57 2020-12-07 $13.48 2020-12-07 $13.59 $15.54 $12.44 6.66 % -14.62 % 5
31 MNTX SOLD -5.08 % -0.21 % 36.68 % 2020-10-06 $5.00 2020-10-07 $5.12 2020-12-07 $4.81 2020-12-07 $4.86 $5.30 $3.49 3.52 % -31.84 % 5
32 OFSSG SOLD 1.83 % 0.12 % 261.44 % 2020-10-06 $24.59 2020-10-08 $24.60 2020-12-09 $25.05 2020-12-09 $25.05 $25.21 $24.56 2.48 % -0.16 % 5
33 PPSI SOLD -26.31 % 6.82 % 28.08 % 2020-10-06 $4.80 2020-10-07 $5.55 2020-12-07 $4.70 2020-12-07 $4.09 $7.41 $2.34 33.51 % -57.84 % 5
34 RCMT SOLD 15.75 % 0.61 % 11.48 % 2020-10-06 $1.87 2020-10-07 $1.46 2020-12-07 $1.65 2020-12-07 $1.69 $1.77 $1.23 21.23 % -15.75 % 5
35 SAGE SOLD 11.08 % 0.38 % 45.15 % 2020-10-06 $64.12 2020-10-07 $64.54 2020-12-07 $72.02 2020-12-07 $71.69 $86.74 $61.16 34.40 % -5.24 % 5
36 SNES SOLD -28.96 % 13.84 % 3104.75 % 2020-10-06 $2.12 2020-10-07 $2.21 2020-12-07 $1.81 2020-12-07 $1.57 $3.20 $1.33 44.80 % -39.82 % 5
37 SUMO SOLD 25.25 % -18.10 % 621.32 % 2020-10-06 $24.64 2020-10-07 $24.91 2020-12-07 $24.66 2020-12-07 $31.20 $31.20 $16.71 25.25 % -32.92 % 5
38 SYTA SOLD 43.63 % -3.76 % 44.04 % 2020-10-06 $4.70 2020-10-07 $4.79 2020-12-07 $6.66 2020-12-07 $6.88 $8.16 $4.60 70.35 % -3.97 % 5
39 TACT SOLD 24.74 % 0.45 % 311.65 % 2020-10-06 $6.75 2020-10-07 $6.75 2020-12-07 $8.98 2020-12-07 $8.42 $9.95 $6.61 47.41 % -2.07 % 5
40 TTMI SOLD 13.20 % 0.52 % 95.54 % 2020-10-06 $11.87 2020-10-07 $11.97 2020-12-07 $13.58 2020-12-07 $13.55 $13.67 $11.55 14.20 % -3.51 % 5
41 UMBF SOLD 26.22 % -0.47 % 72.66 % 2020-10-06 $54.05 2020-10-07 $54.54 2020-12-07 $69.22 2020-12-07 $68.84 $72.76 $53.57 33.41 % -1.78 % 5
42 VBTX SOLD 17.96 % 0.13 % 71.95 % 2020-10-06 $19.12 2020-10-07 $19.38 2020-12-07 $23.12 2020-12-07 $22.86 $23.70 $18.08 22.29 % -6.71 % 5
43 WNEB SOLD -1.30 % -2.03 % 16.07 % 2020-10-06 $6.80 2020-10-07 $6.93 2020-12-07 $6.74 2020-12-07 $6.84 $7.18 $5.50 3.61 % -20.63 % 5

Average Return: 12.75 %

Average High Return: 24.29 %

Average Low Return: -11.49 %

SNP 500 Return: 9.08 %

This Strategy vs SNP 500 Return: 3.67 %

By: StockDomo.com
File created on Mon Feb 1 19:33:56 MST 2021