StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201012
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABBV SOLD 22.07 % -2.01 % 106.29 % 2020-10-12 $88.32 2020-10-13 $88.01 2020-12-14 $104.20 2020-12-14 $107.43 $109.15 $79.11 24.02 % -10.11 % 5
2 AFG SOLD 19.89 % -1.37 % 66.26 % 2020-10-12 $75.65 2020-10-13 $74.86 2020-12-14 $86.85 2020-12-14 $89.75 $94.86 $69.12 26.72 % -7.67 % 5
3 BFZ SOLD 7.68 % -0.35 % 39.98 % 2020-10-12 $13.17 2020-10-13 $13.15 2020-12-14 $14.08 2020-12-14 $14.16 $14.21 $12.90 8.06 % -1.90 % 5
4 BSE SOLD 3.51 % -0.44 % 56.11 % 2020-10-12 $13.14 2020-10-13 $13.11 2020-12-14 $13.46 2020-12-14 $13.57 $13.69 $12.73 4.42 % -2.90 % 5
5 JPC SOLD 6.68 % -1.29 % 76.03 % 2020-10-12 $8.71 2020-10-13 $8.68 2020-12-14 $9.17 2020-12-14 $9.26 $9.36 $8.19 7.83 % -5.65 % 5
6 KN SOLD 1.45 % 1.38 % 92.49 % 2020-10-12 $16.46 2020-10-13 $17.25 2020-12-14 $17.62 2020-12-14 $17.50 $18.52 $14.03 7.36 % -18.67 % 5
7 MKL SOLD 0.01 % -1.62 % 101.04 % 2020-10-12 $1022.02 2020-10-13 $1015.30 2020-12-14 $992.69 2020-12-14 $1015.37 $1073.43 $913.04 5.73 % -10.07 % 5
8 MSM SOLD 29.32 % -2.71 % 103.83 % 2020-10-12 $67.43 2020-10-13 $66.81 2020-12-14 $82.68 2020-12-14 $86.40 $87.83 $64.78 31.46 % -3.04 % 5
9 PLT SOLD 53.71 % -1.01 % 62.54 % 2020-10-12 $17.26 2020-10-13 $16.96 2020-12-14 $25.39 2020-12-14 $26.07 $30.53 $16.23 80.01 % -4.30 % 5
10 PSF SOLD 7.78 % 0.21 % 44.19 % 2020-10-12 $26.26 2020-10-13 $25.96 2020-12-14 $28.00 2020-12-14 $27.98 $28.95 $24.53 11.52 % -5.51 % 5
11 VIPS SOLD 48.30 % 0.40 % 22.66 % 2020-10-12 $16.78 2020-10-13 $17.02 2020-12-14 $25.12 2020-12-14 $25.24 $26.10 $16.42 53.35 % -3.53 % 5
12 AACG SOLD -5.65 % 0.86 % 68.64 % 2020-10-12 $1.19 2020-10-13 $1.24 2020-12-14 $1.17 2020-12-14 $1.17 $1.40 $1.06 12.90 % -14.52 % 5
13 ARTNA SOLD 9.20 % -1.14 % 59.87 % 2020-10-12 $36.27 2020-10-13 $36.20 2020-12-14 $38.91 2020-12-14 $39.53 $40.26 $34.50 11.22 % -4.70 % 5
14 BFC SOLD 9.93 % 0.70 % 71.37 % 2020-10-12 $61.80 2020-10-13 $62.95 2020-12-14 $69.33 2020-12-14 $69.20 $71.61 $60.02 13.76 % -4.65 % 5
15 CNFRL SOLD 4.05 % -4.91 % 168.07 % 2020-10-12 $20.96 2020-10-15 $20.75 2020-12-15 $21.49 2020-12-15 $21.59 $23.94 $20.70 15.37 % -0.24 % 5
16 CSCW SOLD -23.53 % -3.77 % 37.63 % 2020-10-12 $0.54 2020-10-13 $0.68 2020-12-14 $0.51 2020-12-14 $0.52 $0.79 $0.45 16.18 % -33.82 % 5
17 FFWM SOLD 30.94 % -0.48 % 62.26 % 2020-10-12 $14.60 2020-10-13 $14.51 2020-12-14 $18.76 2020-12-14 $19.00 $20.24 $14.21 39.49 % -2.07 % 5
18 FNLC SOLD 14.26 % -1.63 % 163.60 % 2020-10-12 $22.90 2020-10-13 $22.58 2020-12-14 $25.33 2020-12-14 $25.80 $27.00 $21.10 19.57 % -6.55 % 5
19 GNLN SOLD 43.75 % -3.67 % 31.99 % 2020-10-12 $3.02 2020-10-13 $2.88 2020-12-14 $3.94 2020-12-14 $4.14 $4.98 $2.41 72.92 % -16.32 % 5
20 HOL SOLD 2.44 % 0.50 % 38.86 % 2020-10-12 $9.86 2020-10-13 $9.83 2020-12-14 $10.05 2020-12-14 $10.07 $10.34 $9.53 5.19 % -3.05 % 5
21 HUSN SOLD 409.43 % 6.15 % 120.40 % 2020-10-12 $0.59 2020-10-13 $0.53 2020-12-14 $2.76 2020-12-14 $2.70 $3.37 $0.48 535.85 % -9.43 % 5
22 KBLMR HOLD 12.00 % 2.63 % 1073.02 % 2020-10-12 $0.32 2020-10-13 $0.35 2020-11-06 $0.39 $0.41 $0.26 17.14 % -25.71 % 5
23 KDNY SOLD -17.16 % 23.12 % 477.90 % 2020-10-12 $16.72 2020-10-13 $16.61 2020-12-14 $16.40 2020-12-14 $13.76 $19.00 $10.95 14.39 % -34.08 % 5
24 KOR SOLD -21.14 % -1.28 % 89.14 % 2020-10-12 $3.01 2020-10-13 $2.98 2020-12-14 $2.32 2020-12-14 $2.35 $2.98 $2.10 0.00% -29.53 % 5
25 LIVN SOLD 9.52 % 0.74 % 140.85 % 2020-10-12 $56.85 2020-10-13 $55.79 2020-12-14 $61.17 2020-12-14 $61.10 $62.36 $46.53 11.78 % -16.60 % 5
26 LQDA SOLD -46.84 % 0.67 % 200.53 % 2020-10-12 $5.79 2020-10-13 $5.70 2020-12-14 $3.00 2020-12-14 $3.03 $5.89 $2.70 3.33 % -52.63 % 5
27 OTLKW SOLD 26.06 % -4.76 % 92.37 % 2020-10-12 $0.16 2020-10-13 $0.17 2020-12-14 $0.20 2020-12-14 $0.21 $0.23 $0.11 35.29 % -35.29 % 5
28 PEY SOLD 15.25 % -1.14 % 108.95 % 2020-10-12 $15.41 2020-10-13 $15.34 2020-12-14 $17.30 2020-12-14 $17.68 $17.68 $14.35 15.25 % -6.45 % 5
29 PSHG SOLD 845.76 % -2.95 % 78.35 % 2020-10-12 $0.64 2020-10-13 $0.59 2020-12-14 $5.27 2020-12-14 $5.58 $8.11 $0.42 1274.58 % -28.81 % 5
30 QADB SOLD 33.16 % -2.17 % 13.65 % 2020-10-12 $31.75 2020-10-13 $32.00 2020-12-14 $42.46 2020-12-14 $42.61 $43.50 $29.14 35.94 % -8.94 % 5
31 RELV SOLD 2.19 % 0.00% 158.26 % 2020-10-12 $3.75 2020-10-13 $3.65 2020-12-14 $3.73 2020-12-14 $3.73 $4.02 $3.50 10.14 % -4.11 % 5
32 SDGR SOLD 17.98 % 0.31 % 93.56 % 2020-10-12 $62.25 2020-10-13 $61.85 2020-12-14 $72.03 2020-12-14 $72.97 $74.45 $47.59 20.37 % -23.06 % 5
33 SGOC SOLD 17.14 % -5.65 % 391.89 % 2020-10-12 $1.05 2020-10-13 $1.05 2020-12-14 $1.17 2020-12-14 $1.23 $1.49 $0.90 41.90 % -14.29 % 5
34 VALU SOLD 9.18 % -10.93 % 40.86 % 2020-10-12 $27.25 2020-10-13 $26.81 2020-12-14 $28.12 2020-12-14 $29.27 $34.13 $24.90 27.30 % -7.12 % 5
35 WIMI SOLD -7.18 % -1.83 % 54.29 % 2020-10-12 $7.06 2020-10-13 $6.55 2020-12-14 $5.90 2020-12-14 $6.08 $7.60 $5.35 16.03 % -18.32 % 5

Average Return: 45.46 %

Average High Return: 72.18 %

Average Low Return: -13.53 %

SNP 500 Return: 3.21 %

This Strategy vs SNP 500 Return: 42.25 %

By: StockDomo.com
File created on Fri Feb 5 19:33:01 MST 2021