StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201214
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMRX SOLD 30.41 % -2.27 % 105.18 % 2020-12-14 $4.39 2020-12-15 $4.44 2021-02-16 $5.59 2021-02-16 $5.79 $6.18 $4.24 39.19 % -4.50 % 5
2 ATO SOLD -9.24 % 0.09 % 78.13 % 2020-12-14 $99.51 2020-12-15 $100.09 2021-02-16 $91.13 2021-02-16 $90.84 $102.26 $86.71 2.17 % -13.37 % 5
3 CTK SOLD 14.82 % 23.05 % 309.34 % 2020-12-14 $6.33 2020-12-15 $4.79 2021-02-16 $6.78 2021-02-16 $5.50 $5.91 $2.46 23.38 % -48.64 % 5
4 VRS SOLD 6.57 % 0.78 % 170.64 % 2020-12-14 $11.98 2020-12-15 $12.02 2021-02-16 $12.87 2021-02-16 $12.81 $13.24 $11.24 10.15 % -6.49 % 5
5 AGEN SOLD 27.42 % -0.86 % 40.59 % 2020-12-14 $3.67 2020-12-15 $3.72 2021-02-16 $4.60 2021-02-16 $4.74 $5.95 $3.12 59.95 % -16.13 % 5
6 ALLT SOLD 44.31 % 6.80 % 79.12 % 2020-12-14 $10.68 2020-12-15 $10.63 2021-02-16 $16.02 2021-02-16 $15.34 $17.37 $10.22 63.41 % -3.86 % 5
7 ARVN SOLD 30.96 % -1.80 % 147.03 % 2020-12-14 $58.38 2020-12-15 $61.56 2021-02-16 $79.63 2021-02-16 $80.62 $92.77 $60.28 50.70 % -2.08 % 5
8 BCDA SOLD 2.78 % -2.92 % 75.87 % 2020-12-14 $4.48 2020-12-15 $5.03 2021-02-16 $4.98 2021-02-16 $5.17 $8.60 $3.28 70.97 % -34.79 % 5
9 BCEL SOLD 14.95 % 0.58 % 53.47 % 2020-12-14 $16.81 2020-12-15 $16.92 2021-02-16 $19.20 2021-02-16 $19.45 $20.29 $12.76 19.92 % -24.59 % 5
10 BLKB SOLD 32.86 % -4.74 % 100.66 % 2020-12-14 $57.30 2020-12-15 $58.27 2021-02-16 $72.91 2021-02-16 $77.42 $80.00 $54.09 37.29 % -7.17 % 5
11 BROG SOLD -1.64 % 2.08 % 10.44 % 2020-12-14 $10.70 2020-12-15 $10.98 2021-02-16 $10.78 2021-02-16 $10.80 $11.50 $10.19 4.74 % -7.19 % 5
12 CDZI SOLD 8.70 % -0.87 % 67.49 % 2020-12-14 $10.47 2020-12-15 $10.58 2021-02-16 $11.35 2021-02-16 $11.50 $11.57 $8.96 9.36 % -15.31 % 5
13 CMTL SOLD 56.83 % 0.21 % 114.06 % 2020-12-14 $17.54 2020-12-15 $17.79 2021-02-16 $28.16 2021-02-16 $27.90 $28.54 $17.30 60.43 % -2.75 % 5
14 CNSP SOLD 34.52 % -5.81 % 23.58 % 2020-12-14 $2.43 2020-12-15 $2.52 2021-02-16 $3.24 2021-02-16 $3.39 $4.46 $1.64 76.98 % -34.92 % 5
15 CTMX SOLD 15.85 % -4.00 % 72.81 % 2020-12-14 $7.90 2020-12-15 $7.95 2021-02-16 $8.64 2021-02-16 $9.21 $9.32 $6.43 17.23 % -19.12 % 5
16 CURI SOLD 96.13 % 5.24 % 77.77 % 2020-12-14 $9.70 2020-12-15 $10.09 2021-02-16 $19.67 2021-02-16 $19.79 $21.17 $9.89 109.81 % -1.98 % 5
17 CURIW SOLD 552.38 % 13.16 % 187.96 % 2020-12-14 $1.17 2020-12-15 $1.26 2021-02-16 $8.17 2021-02-16 $8.22 $9.62 $1.22 663.49 % -3.17 % 5
18 DMTK SOLD 463.96 % -0.77 % 141.53 % 2020-12-14 $13.95 2020-12-15 $13.90 2021-02-16 $75.65 2021-02-16 $78.39 $78.39 $13.07 463.96 % -5.97 % 5
19 FLXN SOLD 1.65 % -1.88 % 122.43 % 2020-12-14 $11.37 2020-12-15 $11.49 2021-02-16 $11.46 2021-02-16 $11.68 $13.66 $10.83 18.89 % -5.74 % 5
20 GOCO SOLD -2.19 % 0.62 % 90.10 % 2020-12-14 $14.09 2020-12-15 $14.58 2021-02-16 $14.49 2021-02-16 $14.26 $16.37 $12.90 12.28 % -11.52 % 5
21 HCDI SOLD -16.49 % 1.81 % 70.58 % 2020-12-14 $5.22 2020-12-15 $4.85 2021-02-16 $3.94 2021-02-16 $4.05 $7.90 $2.96 62.89 % -38.97 % 5
22 HGEN SOLD 52.83 % -2.50 % 47.21 % 2020-12-14 $11.96 2020-12-15 $13.25 2021-02-16 $19.52 2021-02-16 $20.25 $23.47 $10.06 77.13 % -24.08 % 5
23 INAQ HOLD 35.85 % -5.46 % 161.75 % 2020-12-14 $13.08 2020-12-15 $13.25 2021-02-09 $18.00 $19.75 $12.61 49.06 % -4.83 % 5
24 INVO SOLD 25.23 % 0.77 % 89.96 % 2020-12-14 $3.20 2020-12-15 $3.25 2021-02-16 $3.93 2021-02-16 $4.07 $4.50 $2.90 38.46 % -10.77 % 5
25 KDNY SOLD -8.36 % 3.50 % 132.06 % 2020-12-14 $16.40 2020-12-15 $16.14 2021-02-16 $15.36 2021-02-16 $14.79 $21.68 $14.05 34.32 % -12.95 % 5
26 LGND SOLD 68.74 % -6.62 % 94.39 % 2020-12-14 $101.79 2020-12-15 $103.12 2021-02-16 $161.05 2021-02-16 $174.00 $219.75 $94.37 113.10 % -8.49 % 5
27 MRAM SOLD 23.25 % -1.83 % 170.39 % 2020-12-14 $5.61 2020-12-15 $5.72 2021-02-16 $6.98 2021-02-16 $7.05 $7.44 $4.30 30.07 % -24.83 % 5
28 NEPH SOLD 20.79 % -3.02 % 33.45 % 2020-12-14 $7.39 2020-12-15 $7.40 2021-02-16 $8.66 2021-02-16 $8.94 $8.94 $7.18 20.81 % -2.97 % 5
29 NGMS SOLD 32.52 % -3.05 % 56.97 % 2020-12-14 $21.88 2020-12-15 $22.08 2021-02-16 $28.31 2021-02-16 $29.26 $38.75 $21.87 75.50 % -0.95 % 5
30 PRTA SOLD 71.92 % 0.66 % 89.06 % 2020-12-14 $12.73 2020-12-15 $13.00 2021-02-16 $23.00 2021-02-16 $22.35 $23.87 $10.72 83.62 % -17.54 % 5
31 PTICU SOLD 6.80 % -1.18 % 33.31 % 2020-12-14 $10.30 2020-12-15 $10.30 2021-02-16 $10.92 2021-02-16 $11.00 $11.14 $10.25 8.16 % -0.49 % 5
32 QLYS SOLD 1.92 % 0.20 % 84.89 % 2020-12-14 $102.19 2020-12-15 $102.99 2021-02-16 $103.75 2021-02-16 $104.97 $148.84 $100.04 44.52 % -2.86 % 5
33 SNCA SOLD 146.84 % 11.96 % 192.69 % 2020-12-14 $0.78 2020-12-15 $0.79 2021-02-16 $2.06 2021-02-16 $1.95 $2.05 $0.73 159.49 % -7.59 % 5
34 SPOK SOLD 14.20 % -3.16 % 134.29 % 2020-12-14 $10.49 2020-12-15 $10.49 2021-02-16 $11.63 2021-02-16 $11.98 $12.86 $10.31 22.59 % -1.72 % 5
35 VKTX SOLD 26.62 % 0.95 % 78.89 % 2020-12-14 $6.71 2020-12-15 $6.80 2021-02-16 $8.47 2021-02-16 $8.61 $10.09 $5.55 48.38 % -18.38 % 5
36 ZIOP SOLD 62.00 % -1.86 % 55.47 % 2020-12-14 $3.09 2020-12-15 $3.00 2021-02-16 $4.75 2021-02-16 $4.86 $5.95 $2.48 98.33 % -17.33 % 5

Average Return: 55.19 %

Average High Return: 77.24 %

Average Low Return: -12.89 %

SNP 500 Return: 7.26 %

This Strategy vs SNP 500 Return: 47.93 %

By: StockDomo.com
File created on Fri Apr 9 19:34:34 MDT 2021