StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201217
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIZN SOLD -4.14 % -1.68 % 405.19 % 2020-12-17 $27.06 2020-12-18 $27.03 2021-02-16 $25.68 2021-02-16 $25.91 $27.36 $25.90 1.22 % -4.18 % 5
2 BQ SOLD 45.76 % -10.00 % 82.64 % 2020-12-17 $7.00 2020-12-18 $6.95 2021-02-16 $9.00 2021-02-16 $10.13 $12.84 $5.03 84.75 % -27.63 % 5
3 DRD SOLD -16.90 % -3.95 % 155.73 % 2020-12-17 $11.96 2020-12-18 $12.19 2021-02-16 $9.97 2021-02-16 $10.13 $13.29 $9.73 9.02 % -20.18 % 5
4 ES SOLD -0.42 % -1.50 % 109.29 % 2020-12-17 $85.78 2020-12-18 $85.35 2021-02-16 $83.89 2021-02-16 $84.99 $92.21 $82.17 8.04 % -3.73 % 5
5 FNV SOLD -12.34 % -1.57 % 127.83 % 2020-12-17 $136.58 2020-12-18 $136.92 2021-02-16 $119.26 2021-02-16 $120.02 $136.92 $117.66 0.00% -14.07 % 5
6 GFI SOLD -7.41 % -4.54 % 155.03 % 2020-12-17 $9.77 2020-12-18 $9.99 2021-02-16 $9.05 2021-02-16 $9.25 $10.65 $8.67 6.61 % -13.21 % 5
7 IAG SOLD -9.42 % -4.56 % 249.54 % 2020-12-17 $3.84 2020-12-18 $3.82 2021-02-16 $3.35 2021-02-16 $3.46 $3.95 $3.25 3.40 % -14.92 % 5
8 KGC SOLD -3.57 % -4.20 % 123.17 % 2020-12-17 $7.52 2020-12-18 $7.56 2021-02-16 $7.07 2021-02-16 $7.29 $8.14 $6.76 7.67 % -10.58 % 5
9 NEM SOLD -5.05 % -1.93 % 109.20 % 2020-12-17 $61.64 2020-12-18 $61.64 2021-02-16 $57.80 2021-02-16 $58.53 $65.78 $56.60 6.72 % -8.18 % 5
10 VIV SOLD -1.41 % 0.89 % 103.27 % 2020-12-17 $9.07 2020-12-18 $9.20 2021-02-16 $9.09 2021-02-16 $9.07 $9.23 $8.04 0.33 % -12.61 % 5
11 AGCWW SOLD -0.20 % -8.42 % 531.06 % 2020-12-17 $4.70 2020-12-18 $4.88 2021-02-16 $4.35 2021-02-16 $4.87 $7.25 $4.00 48.57 % -18.03 % 5
12 ATNF SOLD 126.56 % -1.64 % 78.34 % 2020-12-17 $2.83 2020-12-18 $3.20 2021-02-16 $6.61 2021-02-16 $7.25 $7.25 $2.41 126.56 % -24.69 % 5
13 BZUN SOLD 52.88 % -1.70 % 78.50 % 2020-12-17 $36.44 2020-12-18 $36.40 2021-02-16 $53.12 2021-02-16 $55.65 $57.00 $30.91 56.59 % -15.08 % 5
14 CHB SOLD 27.34 % 0.25 % 95.63 % 2020-12-17 $15.90 2020-12-18 $15.84 2021-02-16 $20.09 2021-02-16 $20.17 $20.17 $15.71 27.34 % -0.82 % 5
15 CHRS SOLD 1.45 % -3.96 % 120.51 % 2020-12-17 $17.78 2020-12-18 $17.91 2021-02-16 $17.44 2021-02-16 $18.17 $22.22 $16.60 24.06 % -7.31 % 5
16 CLGN SOLD 93.88 % 0.91 % 248.00 % 2020-12-17 $9.20 2020-12-18 $8.66 2021-02-16 $16.60 2021-02-16 $16.79 $24.26 $8.66 180.14 % 0.00% 5
17 CNSP SOLD -7.88 % -5.81 % 23.58 % 2020-12-17 $2.50 2020-12-18 $3.68 2021-02-16 $3.24 2021-02-16 $3.39 $4.46 $1.64 21.20 % -55.43 % 5
18 CVCO SOLD 20.08 % -4.53 % 84.74 % 2020-12-17 $183.87 2020-12-18 $184.88 2021-02-16 $215.00 2021-02-16 $222.00 $231.35 $170.85 25.14 % -7.59 % 5
19 CYTH SOLD 32.81 % 1.04 % 9.51 % 2020-12-17 $4.74 2020-12-18 $8.32 2021-02-16 $10.70 2021-02-16 $11.05 $17.75 $4.15 113.34 % -50.12 % 5
20 CYTHW SOLD 100.00 % -16.18 % 11.53 % 2020-12-17 $1.20 2020-12-18 $3.00 2021-02-16 $5.44 2021-02-16 $6.00 $11.94 $1.06 298.00 % -64.67 % 5
21 DRADP HOLD 17.94 % -1.05 % 61.88 % 2020-12-17 $7.95 2020-12-18 $7.95 2020-12-31 $9.38 $9.48 $7.85 19.25 % -1.26 % 5
22 EDTK SOLD 16.19 % -2.44 % 15.14 % 2020-12-17 $3.50 2020-12-18 $3.52 2021-02-16 $4.00 2021-02-16 $4.09 $4.64 $2.90 31.82 % -17.61 % 5
23 EOLS SOLD 77.63 % -2.34 % 235.20 % 2020-12-17 $4.46 2020-12-18 $4.65 2021-02-16 $7.50 2021-02-16 $8.26 $9.20 $3.06 97.85 % -34.19 % 5
24 EQIX SOLD 1.38 % -3.06 % 133.79 % 2020-12-17 $712.74 2020-12-18 $713.80 2021-02-16 $688.09 2021-02-16 $723.64 $770.35 $660.72 7.92 % -7.44 % 5
25 ETNB SOLD -14.14 % 0.04 % 111.77 % 2020-12-17 $27.90 2020-12-18 $27.79 2021-02-16 $23.70 2021-02-16 $23.86 $27.95 $19.30 0.58 % -30.55 % 5
26 HMCOU SOLD 4.70 % 0.08 % 360.09 % 2020-12-17 $11.60 2020-12-18 $11.69 2021-02-16 $12.19 2021-02-16 $12.24 $12.95 $10.91 10.78 % -6.67 % 5
27 HYMCZ SOLD 19.61 % 7.02 % 139.78 % 2020-12-17 $0.52 2020-12-18 $0.51 2021-02-16 $0.61 2021-02-16 $0.61 $0.69 $0.32 35.29 % -37.25 % 5
28 INVO SOLD 17.97 % 0.77 % 89.96 % 2020-12-17 $3.42 2020-12-18 $3.45 2021-02-16 $3.93 2021-02-16 $4.07 $4.50 $2.90 30.43 % -15.94 % 5
29 LIXT SOLD -10.98 % 2.18 % 126.98 % 2020-12-17 $4.15 2020-12-18 $4.10 2021-02-16 $3.75 2021-02-16 $3.65 $5.07 $3.00 23.66 % -26.83 % 5
30 LIXTW SOLD 18.81 % -16.67 % 112.00 % 2020-12-17 $1.05 2020-12-18 $1.01 2021-02-16 $1.00 2021-02-16 $1.20 $1.45 $0.75 43.56 % -25.74 % 5
31 MDVL SOLD 8.37 % -2.60 % 68.06 % 2020-12-17 $14.09 2020-12-18 $13.38 2021-02-16 $14.25 2021-02-16 $14.50 $15.94 $12.12 19.13 % -9.42 % 5
32 PHUNW SOLD 295.00 % 0.00% 43.50 % 2020-12-17 $0.19 2020-12-18 $0.20 2021-02-16 $0.77 2021-02-16 $0.79 $1.22 $0.12 510.00 % -40.00 % 5
33 PRFX SOLD -4.33 % 0.73 % 358.40 % 2020-12-17 $5.40 2020-12-18 $6.00 2021-02-16 $5.50 2021-02-16 $5.74 $6.79 $3.82 13.17 % -36.33 % 5
34 PTVCA SOLD 54.47 % 40.92 % 12352.56 % 2020-12-17 $15.72 2020-12-18 $14.89 2021-02-16 $22.90 2021-02-16 $23.00 $23.00 $14.57 54.47 % -2.15 % 5
35 RESN SOLD 206.38 % 9.20 % 136.45 % 2020-12-17 $2.33 2020-12-18 $2.35 2021-02-16 $7.24 2021-02-16 $7.20 $8.33 $2.21 254.47 % -5.96 % 5
36 SFT SOLD 17.63 % 1.28 % 101.36 % 2020-12-17 $8.83 2020-12-18 $8.85 2021-02-16 $10.28 2021-02-16 $10.41 $10.90 $7.76 23.16 % -12.32 % 5
37 SPRB SOLD -6.39 % -3.15 % 50.07 % 2020-12-17 $22.68 2020-12-18 $23.00 2021-02-16 $20.29 2021-02-16 $21.53 $25.36 $18.60 10.26 % -19.13 % 5
38 SQFT SOLD -20.39 % 6.75 % 215.56 % 2020-12-17 $3.70 2020-12-18 $5.10 2021-02-16 $4.27 2021-02-16 $4.06 $10.24 $3.16 100.78 % -38.04 % 5
39 VMAR SOLD 18.15 % -0.53 % 64.78 % 2020-12-17 $12.93 2020-12-18 $13.11 2021-02-16 $15.07 2021-02-16 $15.49 $17.90 $12.67 36.54 % -3.36 % 5
40 VVOS SOLD -17.50 % 11.55 % 279.21 % 2020-12-17 $9.11 2020-12-18 $8.40 2021-02-16 $7.63 2021-02-16 $6.93 $9.45 $5.64 12.50 % -32.86 % 5
41 WRAP SOLD 21.17 % -3.51 % 109.44 % 2020-12-17 $5.94 2020-12-18 $6.00 2021-02-16 $6.87 2021-02-16 $7.27 $7.37 $4.56 22.83 % -24.00 % 5
42 XEL SOLD -8.88 % -1.67 % 107.51 % 2020-12-17 $67.01 2020-12-18 $67.31 2021-02-16 $60.51 2021-02-16 $61.33 $67.51 $61.00 0.30 % -9.37 % 5
43 XENE SOLD 18.68 % -1.66 % 80.51 % 2020-12-17 $12.60 2020-12-18 $12.69 2021-02-16 $14.80 2021-02-16 $15.06 $17.23 $12.47 35.78 % -1.73 % 5
44 ZIOP SOLD 64.19 % -1.86 % 55.47 % 2020-12-17 $2.97 2020-12-18 $2.96 2021-02-16 $4.75 2021-02-16 $4.86 $5.95 $2.48 101.01 % -16.22 % 5

Average Return: 27.90 %

Average High Return: 57.82 %

Average Low Return: -18.80 %

SNP 500 Return: 5.65 %

This Strategy vs SNP 500 Return: 22.25 %

By: StockDomo.com
File created on Mon Apr 12 19:34:13 MDT 2021