StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210128
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SYBT SOLD 12.99 % 1.48 % 60.02 % 2021-01-28 $45.00 2021-01-29 $45.28 2021-03-30 $51.51 2021-03-30 $51.16 $56.00 $44.85 23.67 % -0.95 % 1
2 HYRE SOLD -20.41 % 3.12 % 130.85 % 2021-01-28 $9.41 2021-01-29 $10.68 2021-03-30 $8.92 2021-03-30 $8.50 $16.27 $6.79 52.34 % -36.42 % 1
3 ABT SOLD 1.07 % -2.03 % 94.18 % 2021-01-28 $120.39 2021-01-29 $120.21 2021-03-30 $119.75 2021-03-30 $121.50 $128.54 $114.74 6.93 % -4.55 % 1
4 AG SOLD -20.86 % -3.06 % 121.61 % 2021-01-28 $16.86 2021-01-29 $18.70 2021-03-30 $14.90 2021-03-30 $14.80 $24.01 $14.80 28.40 % -20.86 % 1
5 BKE SOLD -2.33 % 2.97 % 64.24 % 2021-01-28 $40.07 2021-01-29 $39.85 2021-03-30 $39.87 2021-03-30 $38.92 $43.11 $35.77 8.18 % -10.24 % 1
6 CANG SOLD -53.19 % -0.24 % 55.44 % 2021-01-28 $19.60 2021-01-29 $18.01 2021-03-30 $8.49 2021-03-30 $8.43 $18.50 $7.13 2.72 % -60.41 % 1
7 CLDR SOLD -24.76 % 1.60 % 62.99 % 2021-01-28 $15.67 2021-01-29 $15.67 2021-03-30 $12.05 2021-03-30 $11.79 $19.35 $11.30 23.48 % -27.89 % 1
8 DBD SOLD -1.68 % 3.13 % 43.24 % 2021-01-28 $13.72 2021-01-29 $13.72 2021-03-30 $13.85 2021-03-30 $13.49 $17.30 $13.02 26.09 % -5.10 % 1
9 GLP SOLD 11.03 % -1.18 % 56.63 % 2021-01-28 $20.33 2021-01-29 $19.85 2021-03-30 $21.74 2021-03-30 $22.04 $23.86 $18.94 20.20 % -4.58 % 1
10 HIMS SOLD -27.11 % -1.33 % 50.97 % 2021-01-28 $16.56 2021-01-29 $17.08 2021-03-30 $12.62 2021-03-30 $12.45 $25.40 $11.30 48.71 % -33.84 % 1
11 HOV SOLD 96.92 % 4.98 % 59.25 % 2021-01-28 $51.09 2021-01-29 $51.97 2021-03-30 $107.41 2021-03-30 $102.34 $114.25 $46.87 119.84 % -9.81 % 1
12 MIY SOLD -0.41 % 1.43 % 90.91 % 2021-01-28 $14.83 2021-01-29 $14.77 2021-03-30 $14.92 2021-03-30 $14.71 $15.08 $14.10 2.10 % -4.54 % 1
13 MUI SOLD -1.39 % 0.54 % 98.92 % 2021-01-28 $15.01 2021-01-29 $15.06 2021-03-30 $14.94 2021-03-30 $14.85 $15.26 $14.50 1.33 % -3.72 % 1
14 NMY SOLD -1.75 % 0.79 % 76.90 % 2021-01-28 $14.24 2021-01-29 $14.25 2021-03-30 $14.09 2021-03-30 $14.00 $14.47 $13.20 1.54 % -7.37 % 1
15 NUV SOLD -1.69 % 0.36 % 144.95 % 2021-01-28 $11.26 2021-01-29 $11.26 2021-03-30 $11.10 2021-03-30 $11.07 $11.97 $10.83 6.31 % -3.82 % 1
16 PMVC SOLD -5.60 % -1.32 % 3.47 % 2021-01-28 $10.55 2021-01-29 $10.36 2021-03-30 $9.71 2021-03-30 $9.78 $10.60 $9.63 2.32 % -7.05 % 1
17 PRI SOLD 3.70 % 2.04 % 70.64 % 2021-01-28 $141.50 2021-01-29 $142.00 2021-03-30 $149.37 2021-03-30 $147.26 $157.70 $136.59 11.06 % -3.81 % 1
18 ABMD SOLD -12.76 % 1.34 % 65.67 % 2021-01-28 $355.13 2021-01-29 $345.88 2021-03-30 $309.88 2021-03-30 $301.74 $354.69 $281.00 2.55 % -18.76 % 1
19 ANDAR SOLD -4.05 % -2.82 % 102.38 % 2021-01-28 $0.78 2021-01-29 $0.74 2021-03-30 $0.69 2021-03-30 $0.71 $1.00 $0.56 35.14 % -24.32 % 1
20 AVO SOLD 0.76 % -1.63 % 428.36 % 2021-01-28 $18.35 2021-01-29 $18.45 2021-03-30 $18.10 2021-03-30 $18.59 $22.19 $18.25 20.27 % -1.08 % 1
21 BRPAR SOLD -21.76 % -7.17 % 42.86 % 2021-01-28 $2.28 2021-01-29 $2.62 2021-03-30 $2.20 2021-03-30 $2.05 $2.99 $1.21 14.12 % -53.82 % 1
22 BRPAW SOLD -21.05 % -13.74 % 93.73 % 2021-01-28 $10.85 2021-01-29 $13.30 2021-03-30 $9.79 2021-03-30 $10.50 $16.30 $5.26 22.56 % -60.45 % 1
23 BSMS SOLD -1.97 % 0.04 % 1295.30 % 2021-01-28 $26.32 2021-01-29 $26.36 2021-03-30 $25.80 2021-03-30 $25.84 $26.49 $25.59 0.49 % -2.92 % 1
24 CGC SOLD -22.06 % 1.66 % 70.34 % 2021-01-28 $40.33 2021-01-29 $39.94 2021-03-30 $31.76 2021-03-30 $31.13 $56.50 $28.04 41.46 % -29.79 % 1
25 CLGN SOLD -33.60 % 13.55 % 83.53 % 2021-01-28 $17.49 2021-01-29 $17.41 2021-03-30 $12.49 2021-03-30 $11.56 $24.26 $10.64 39.35 % -38.89 % 1
26 CONN SOLD -4.06 % 1.82 % 179.74 % 2021-01-28 $16.03 2021-01-29 $16.00 2021-03-30 $15.65 2021-03-30 $15.35 $16.89 $13.05 5.56 % -18.44 % 1
27 CVLB HOLD 56.88 % 0.31 % 41.56 % 2021-01-28 $19.33 2021-01-29 $18.74 2021-02-19 $29.40 $33.02 $18.73 76.20 % -0.05 % 1
28 CVLT SOLD -0.06 % -0.86 % 64.71 % 2021-01-28 $63.14 2021-01-29 $63.32 2021-03-30 $63.18 2021-03-30 $63.28 $72.33 $58.88 14.23 % -7.01 % 1
29 DDMXW SOLD -43.92 % -0.92 % 7.80 % 2021-01-28 $1.75 2021-01-29 $1.89 2021-03-30 $1.08 2021-03-30 $1.06 $2.66 $0.90 40.74 % -52.38 % 1
30 EVLO SOLD -32.32 % -2.63 % 63.11 % 2021-01-28 $18.60 2021-01-29 $15.50 2021-03-30 $10.37 2021-03-30 $10.49 $18.79 $8.72 21.23 % -43.74 % 1
31 EXTR SOLD 1.44 % 2.13 % 66.51 % 2021-01-28 $8.40 2021-01-29 $8.35 2021-03-30 $8.65 2021-03-30 $8.47 $11.12 $7.82 33.17 % -6.35 % 1
32 FRG SOLD -8.95 % 3.31 % 46.48 % 2021-01-28 $36.44 2021-01-29 $36.42 2021-03-30 $35.26 2021-03-30 $33.16 $41.50 $31.23 13.95 % -14.25 % 1
33 ICAD SOLD 12.05 % 4.32 % 250.12 % 2021-01-28 $15.71 2021-01-29 $16.43 2021-03-30 $19.54 2021-03-30 $18.41 $21.00 $14.58 27.81 % -11.26 % 1
34 ILMN SOLD -9.34 % -6.59 % 431.53 % 2021-01-28 $438.22 2021-01-29 $435.01 2021-03-30 $368.96 2021-03-30 $394.40 $555.77 $382.41 27.76 % -12.09 % 1
35 JAN SOLD -35.02 % 0.12 % 38.47 % 2021-01-28 $12.99 2021-01-29 $12.65 2021-03-30 $8.26 2021-03-30 $8.22 $12.97 $6.05 2.53 % -52.17 % 1
36 KLDO SOLD -56.56 % 0.83 % 89.65 % 2021-01-28 $16.82 2021-01-29 $16.46 2021-03-30 $7.26 2021-03-30 $7.15 $16.93 $7.07 2.86 % -57.05 % 1
37 LLIT SOLD -9.16 % 8.91 % 110.32 % 2021-01-28 $9.98 2021-01-29 $9.28 2021-03-30 $9.29 2021-03-30 $8.43 $11.99 $6.10 29.20 % -34.27 % 1
38 MARPS SOLD -3.98 % 1.01 % 143.67 % 2021-01-28 $8.98 2021-01-29 $5.28 2021-03-30 $5.01 2021-03-30 $5.07 $7.00 $4.16 32.58 % -21.21 % 1
39 PFC SOLD 19.89 % 2.59 % 44.94 % 2021-01-28 $27.42 2021-01-29 $27.05 2021-03-30 $33.25 2021-03-30 $32.43 $35.90 $26.88 32.72 % -0.63 % 1
40 PSAC SOLD -40.92 % -1.00 % 46.97 % 2021-01-28 $15.43 2021-01-29 $20.31 2021-03-30 $11.89 2021-03-30 $12.00 $20.75 $10.56 2.17 % -48.01 % 1
41 PSACU SOLD -38.31 % -6.29 % 57.69 % 2021-01-28 $18.57 2021-01-29 $24.77 2021-03-30 $14.30 2021-03-30 $15.28 $25.00 $12.86 0.93 % -48.08 % 1
42 PSACW SOLD -39.53 % -0.39 % 198.79 % 2021-01-28 $3.40 2021-01-29 $4.25 2021-03-30 $2.56 2021-03-30 $2.57 $5.00 $2.33 17.65 % -45.18 % 1
43 PTC SOLD -5.08 % 0.23 % 52.95 % 2021-01-28 $138.33 2021-01-29 $137.67 2021-03-30 $132.00 2021-03-30 $130.68 $147.67 $117.97 7.26 % -14.31 % 1
44 SCVL SOLD 31.10 % 3.54 % 82.53 % 2021-01-28 $46.90 2021-01-29 $45.95 2021-03-30 $61.76 2021-03-30 $60.24 $61.78 $44.68 34.45 % -2.76 % 1
45 SGRY SOLD 14.98 % 2.42 % 278.18 % 2021-01-28 $36.62 2021-01-29 $37.06 2021-03-30 $43.63 2021-03-30 $42.61 $44.98 $34.74 21.37 % -6.26 % 1
46 SINO SOLD 6.68 % 6.47 % 15.10 % 2021-01-28 $5.03 2021-01-29 $5.69 2021-03-30 $6.42 2021-03-30 $6.07 $12.28 $4.01 115.82 % -29.53 % 1
47 TROW SOLD 9.85 % -2.68 % 87.72 % 2021-01-28 $162.44 2021-01-29 $159.64 2021-03-30 $172.22 2021-03-30 $175.37 $179.62 $154.20 12.52 % -3.41 % 1

Average Return: -6.94 %

Average High Return: 24.12 %

Average Low Return: -21.35 %

SNP 500 Return: 4.78 %

This Strategy vs SNP 500 Return: -11.72 %

By: StockDomo.com
File created on Fri May 21 19:30:52 MDT 2021