StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210826
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GLUE SOLD -38.90 % 9.01 % 119.11 % 2021-08-26 $38.72 2021-08-27 $39.00 2021-10-26 $25.42 2021-10-26 $23.83 $45.56 $17.39 16.82 % -55.41 % 1
2 CRH SOLD -8.79 % 0.21 % 80.17 % 2021-08-26 $53.44 2021-08-27 $53.25 2021-10-26 $48.02 2021-10-26 $48.57 $53.89 $45.59 1.20 % -14.38 % 1
3 CSV SOLD -1.90 % 0.91 % 92.13 % 2021-08-26 $44.78 2021-08-27 $44.84 2021-10-26 $44.37 2021-10-26 $43.99 $48.61 $42.45 8.41 % -5.33 % 1
4 CUBE SOLD 2.31 % -0.09 % 67.75 % 2021-08-26 $52.14 2021-08-27 $52.44 2021-10-26 $53.52 2021-10-26 $53.65 $55.07 $47.73 5.02 % -8.98 % 1
5 DFNS TOBUY 0.00% 26.85 % 1099.18 % 2021-08-26 $12.85 $0.00 2021-08-26 $12.85 $0.00 $0.00 0.00% 0.00% 1
6 DKS SOLD -5.28 % -2.77 % 93.12 % 2021-08-26 $134.98 2021-08-27 $135.49 2021-10-26 $124.36 2021-10-26 $128.33 $147.39 $112.83 8.78 % -16.72 % 1
7 EDN SOLD 27.70 % -1.45 % 108.78 % 2021-08-26 $6.13 2021-08-27 $6.10 2021-10-26 $7.50 2021-10-26 $7.79 $7.90 $6.03 29.51 % -1.15 % 1
8 EXR SOLD 3.16 % -0.63 % 78.71 % 2021-08-26 $181.50 2021-08-27 $182.54 2021-10-26 $187.28 2021-10-26 $188.31 $194.67 $165.97 6.65 % -9.08 % 1
9 KEYS SOLD 1.51 % 0.10 % 99.94 % 2021-08-26 $175.58 2021-08-27 $176.00 2021-10-26 $177.78 2021-10-26 $178.65 $182.49 $159.07 3.69 % -9.62 % 1
10 MOV SOLD -3.37 % -3.69 % 253.83 % 2021-08-26 $36.76 2021-08-27 $36.75 2021-10-26 $34.16 2021-10-26 $35.51 $38.15 $31.16 3.81 % -15.21 % 1
11 OLO SOLD -41.14 % -5.50 % 431.87 % 2021-08-26 $46.56 2021-08-27 $47.03 2021-10-26 $25.95 2021-10-26 $27.68 $49.00 $25.81 4.19 % -45.12 % 1
12 PANW SOLD 6.61 % -2.24 % 82.07 % 2021-08-26 $457.44 2021-08-27 $459.69 2021-10-27 $492.86 2021-10-27 $490.07 $519.45 $454.80 13.00 % -1.06 % 1
13 PWSC SOLD -28.11 % -2.79 % 66.48 % 2021-08-26 $33.60 2021-08-27 $34.11 2021-10-26 $23.68 2021-10-26 $24.52 $36.56 $22.55 7.18 % -33.89 % 1
14 SAR SOLD 2.10 % -0.17 % 69.30 % 2021-08-26 $28.34 2021-08-27 $28.55 2021-10-26 $28.97 2021-10-26 $29.15 $30.25 $26.80 5.95 % -6.13 % 1
15 AGEN SOLD -40.62 % 0.00% 122.29 % 2021-08-26 $6.33 2021-08-27 $6.45 2021-10-26 $3.79 2021-10-26 $3.83 $6.79 $3.46 5.27 % -46.36 % 1
16 BLFS SOLD -19.47 % 4.39 % 189.82 % 2021-08-26 $56.57 2021-08-27 $56.69 2021-10-26 $47.27 2021-10-26 $45.65 $60.67 $37.62 7.02 % -33.64 % 1
17 BUG SOLD 4.64 % -0.72 % 117.89 % 2021-08-26 $32.02 2021-08-27 $32.09 2021-10-26 $33.11 2021-10-26 $33.58 $33.73 $29.55 5.11 % -7.92 % 1
18 BYRN SOLD -41.57 % -3.53 % 94.84 % 2021-08-26 $29.90 2021-08-27 $30.00 2021-10-26 $16.93 2021-10-26 $17.53 $30.28 $16.80 0.93 % -44.00 % 1
19 CIBR SOLD 5.31 % -0.95 % 130.48 % 2021-08-26 $51.11 2021-08-27 $51.25 2021-10-26 $53.28 2021-10-26 $53.97 $54.26 $47.87 5.87 % -6.60 % 1
20 CRWD SOLD 1.59 % 2.49 % 156.19 % 2021-08-26 $278.77 2021-08-27 $279.55 2021-10-26 $287.08 2021-10-26 $284.00 $290.73 $235.63 4.00 % -15.71 % 1
21 DOMO SOLD 1.84 % -2.40 % 122.61 % 2021-08-26 $97.70 2021-08-27 $90.93 2021-10-26 $89.96 2021-10-26 $92.60 $95.50 $74.00 5.03 % -18.62 % 1
22 DVAX SOLD 7.53 % -1.13 % 78.44 % 2021-08-26 $17.55 2021-08-27 $18.07 2021-10-26 $19.18 2021-10-26 $19.43 $20.96 $13.30 15.99 % -26.40 % 1
23 GAMB SOLD 51.21 % 10.18 % 104.85 % 2021-08-26 $8.50 2021-08-27 $8.71 2021-10-26 $14.50 2021-10-26 $13.17 $14.73 $8.32 69.12 % -4.48 % 1
24 GPCOU SOLD 2.14 % 0.19 % 5.26 % 2021-08-26 $10.30 2021-08-27 $10.29 2021-11-01 $10.52 2021-11-01 $10.51 $10.55 $10.20 2.53 % -0.87 % 1
25 GSM SOLD 7.05 % -1.53 % 129.32 % 2021-08-26 $6.66 2021-08-27 $6.67 2021-10-26 $7.09 2021-10-26 $7.14 $11.25 $6.67 68.67 % 0.00% 1
26 NTAP SOLD 8.43 % -2.62 % 94.72 % 2021-08-26 $86.15 2021-08-27 $85.91 2021-10-26 $90.66 2021-10-26 $93.15 $94.69 $85.20 10.22 % -0.83 % 1
27 NUVL SOLD -37.08 % 10.19 % 173.64 % 2021-08-26 $32.74 2021-08-27 $33.01 2021-10-26 $23.25 2021-10-26 $20.77 $40.82 $17.50 23.66 % -46.99 % 1
28 PFPT HOLD 0.02 % -0.02 % 735.04 % 2021-08-26 $175.89 2021-08-27 $175.86 2021-08-30 $175.90 $175.99 $175.79 0.07 % -0.04 % 1
29 PRFT SOLD 10.13 % -1.22 % 63.13 % 2021-08-26 $113.03 2021-08-27 $113.69 2021-10-26 $123.19 2021-10-26 $125.21 $134.84 $110.55 18.60 % -2.76 % 1
30 PRTA SOLD -7.88 % -2.63 % 42.02 % 2021-08-26 $67.55 2021-08-27 $67.62 2021-10-26 $61.02 2021-10-26 $62.29 $79.75 $59.37 17.94 % -12.20 % 1
31 SKIN SOLD 15.05 % -1.05 % 114.55 % 2021-08-26 $23.97 2021-08-27 $24.32 2021-10-26 $27.26 2021-10-26 $27.98 $28.63 $23.09 17.72 % -5.06 % 1
32 SNPO SOLD -23.91 % 0.52 % 78.25 % 2021-08-26 $20.60 2021-08-27 $20.49 2021-10-26 $15.49 2021-10-26 $15.59 $23.80 $13.14 16.15 % -35.87 % 1
33 SPRT HOLD -69.46 % -38.22 % 146.59 % 2021-08-26 $19.70 2021-08-27 $38.64 2021-09-14 $11.80 $59.69 $11.55 54.48 % -70.11 % 1
34 UGRO SOLD -30.13 % -2.76 % 84.74 % 2021-08-26 $15.57 2021-08-27 $15.50 2021-10-26 $10.55 2021-10-26 $10.83 $17.30 $10.38 11.61 % -33.03 % 1
35 USCB SOLD -10.00 % 1.33 % 99.31 % 2021-08-26 $13.91 2021-08-27 $13.80 2021-10-26 $12.97 2021-10-26 $12.42 $13.80 $11.44 0.00% -17.10 % 1
36 VCXAU SOLD -0.30 % 0.00% 23.33 % 2021-08-26 $9.97 2021-08-27 $10.08 2021-10-26 $10.05 2021-10-26 $10.05 $10.18 $9.91 0.99 % -1.69 % 1
37 XAIR SOLD -7.52 % 1.40 % 61.68 % 2021-08-26 $10.92 2021-08-27 $10.90 2021-10-26 $10.15 2021-10-26 $10.08 $12.87 $9.41 18.07 % -13.67 % 1
38 XOSWW SOLD -19.30 % 1.10 % 101.64 % 2021-08-26 $1.13 2021-08-27 $1.14 2021-10-26 $0.92 2021-10-26 $0.92 $1.50 $0.81 31.58 % -28.95 % 1
39 ZS SOLD 16.83 % 1.32 % 137.04 % 2021-08-26 $266.97 2021-08-27 $268.67 2021-10-26 $315.32 2021-10-26 $313.88 $314.11 $248.33 16.91 % -7.57 % 1

Average Return: -6.66 %

Average High Return: 13.89 %

Average Low Return: -18.01 %

SNP 500 Return: 0.00%

This Strategy vs SNP 500 Return: -6.66 %

By: StockDomo.com
File created on Tue Dec 21 19:30:49 MST 2021