StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210909
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 METC SOLD 12.98 % -5.45 % 105.44 % 2021-09-09 $12.18 2021-09-10 $12.33 2021-11-09 $13.01 2021-11-09 $13.93 $19.99 $9.60 62.12 % -22.14 % 1
2 ACH SOLD -37.93 % -5.14 % 120.27 % 2021-09-09 $22.41 2021-09-10 $21.62 2021-11-09 $13.28 2021-11-09 $13.42 $23.90 $13.23 10.55 % -38.81 % 1
3 ETO SOLD -1.16 % 0.33 % 74.95 % 2021-09-09 $33.33 2021-09-10 $33.66 2021-11-09 $33.30 2021-11-09 $33.27 $34.68 $29.65 3.03 % -11.91 % 1
4 EVG SOLD -3.79 % 0.07 % 46.38 % 2021-09-09 $13.92 2021-09-10 $13.98 2021-11-09 $13.41 2021-11-09 $13.45 $14.26 $13.22 2.00 % -5.44 % 1
5 GRA HOLD 0.10 % 0.03 % 145.71 % 2021-09-09 $69.92 2021-09-10 $69.92 2021-09-21 $69.99 $70.00 $69.90 0.11 % -0.03 % 1
6 HCA SOLD -4.53 % -0.60 % 73.01 % 2021-09-09 $258.26 2021-09-10 $259.89 2021-11-09 $246.14 2021-11-09 $248.11 $263.92 $236.03 1.55 % -9.18 % 1
7 HYB SOLD 2.18 % -0.31 % 132.90 % 2021-09-09 $9.61 2021-09-10 $9.63 2021-11-09 $9.80 2021-11-09 $9.84 $10.44 $9.40 8.41 % -2.39 % 1
8 HYI SOLD 2.38 % -2.08 % 126.19 % 2021-09-09 $15.89 2021-09-10 $15.94 2021-11-09 $16.03 2021-11-09 $16.32 $16.64 $15.53 4.39 % -2.57 % 1
9 LSPD SOLD -42.50 % -1.62 % 56.50 % 2021-09-09 $124.03 2021-09-10 $125.90 2021-11-09 $71.24 2021-11-09 $72.39 $130.02 $66.96 3.27 % -46.81 % 1
10 MMC SOLD 1.70 % 0.56 % 95.24 % 2021-09-09 $160.29 2021-09-10 $160.94 2021-11-09 $164.92 2021-11-09 $163.68 $171.13 $151.36 6.33 % -5.95 % 1
11 RDW SOLD -3.12 % -2.62 % 47.27 % 2021-09-09 $12.85 2021-09-10 $12.50 2021-11-09 $11.91 2021-11-09 $12.11 $16.98 $8.78 35.84 % -29.76 % 1
12 RFI SOLD -2.45 % 0.52 % 66.85 % 2021-09-09 $17.70 2021-09-10 $17.55 2021-11-09 $17.25 2021-11-09 $17.12 $17.90 $15.78 1.99 % -10.09 % 1
13 SCX SOLD -5.35 % -3.31 % 72.78 % 2021-09-09 $12.23 2021-09-10 $12.52 2021-11-09 $11.69 2021-11-09 $11.85 $13.90 $10.01 11.02 % -20.05 % 1
14 SXT SOLD 8.86 % 0.17 % 57.07 % 2021-09-09 $90.67 2021-09-10 $91.34 2021-11-09 $99.49 2021-11-09 $99.43 $99.43 $88.07 8.86 % -3.58 % 1
15 VLTA SOLD 17.29 % 1.25 % 144.47 % 2021-09-09 $10.41 2021-09-10 $10.41 2021-11-09 $11.36 2021-11-09 $12.21 $14.34 $6.63 37.75 % -36.31 % 1
16 ZIM SOLD -14.53 % 2.82 % 123.08 % 2021-09-09 $58.09 2021-09-10 $58.50 2021-11-09 $50.96 2021-11-09 $50.00 $62.20 $42.14 6.32 % -27.97 % 1
17 AEHR SOLD 119.51 % 3.42 % 50.44 % 2021-09-09 $10.70 2021-09-10 $10.71 2021-11-09 $24.47 2021-11-09 $23.51 $27.09 $9.83 152.94 % -8.22 % 1
18 AMBA SOLD 38.53 % -0.76 % 86.40 % 2021-09-09 $146.34 2021-09-10 $147.09 2021-11-09 $201.75 2021-11-09 $203.76 $205.61 $141.40 39.79 % -3.87 % 1
19 ATRI SOLD 5.84 % 2.04 % 117.94 % 2021-09-09 $746.00 2021-09-10 $746.40 2021-11-09 $802.00 2021-11-09 $790.00 $790.00 $670.10 5.84 % -10.22 % 1
20 BCTXW SOLD 58.71 % -1.00 % 36.30 % 2021-09-09 $3.19 2021-09-10 $3.10 2021-11-09 $4.94 2021-11-09 $4.92 $5.48 $2.61 76.77 % -15.81 % 1
21 CFLT SOLD 33.93 % 2.22 % 197.68 % 2021-09-09 $64.90 2021-09-10 $65.05 2021-11-09 $89.95 2021-11-09 $87.12 $94.97 $58.14 46.00 % -10.62 % 1
22 CHKEZ SOLD 15.40 % 1.31 % 25.13 % 2021-09-09 $32.20 2021-09-10 $31.55 2021-11-09 $36.37 2021-11-09 $36.41 $39.09 $28.97 23.90 % -8.18 % 1
23 CIFR SOLD -27.56 % 0.32 % 42.92 % 2021-09-09 $13.07 2021-09-10 $13.10 2021-11-09 $9.31 2021-11-09 $9.49 $15.39 $5.13 17.48 % -60.84 % 1
24 CYXTW SOLD 15.09 % 0.00% 56.90 % 2021-09-09 $2.17 2021-09-10 $2.12 2021-11-09 $2.50 2021-11-09 $2.44 $2.75 $1.90 29.72 % -10.38 % 1
25 DAIO SOLD -24.01 % 1.64 % 21.16 % 2021-09-09 $7.32 2021-09-10 $7.29 2021-11-09 $5.59 2021-11-09 $5.54 $7.49 $5.24 2.74 % -28.12 % 1
26 DSGX SOLD 2.73 % 1.36 % 138.71 % 2021-09-09 $83.16 2021-09-10 $83.89 2021-11-09 $86.98 2021-11-09 $86.18 $87.46 $77.31 4.26 % -7.84 % 1
27 EWJV SOLD -4.49 % -0.64 % 113.36 % 2021-09-09 $29.33 2021-09-10 $29.42 2021-11-09 $28.04 2021-11-09 $28.10 $29.72 $27.63 1.02 % -6.08 % 1
28 GACQU SOLD 1.69 % 0.29 % 144.93 % 2021-09-09 $10.04 2021-09-13 $10.05 2021-11-12 $10.20 2021-11-12 $10.22 $10.22 $10.00 1.69 % -0.50 % 1
29 HYZN SOLD -44.44 % -0.17 % 59.98 % 2021-09-09 $10.87 2021-09-10 $10.89 2021-11-09 $5.88 2021-11-09 $6.05 $11.20 $5.09 2.85 % -53.26 % 1
30 KAVL SOLD -77.82 % -3.51 % 6.05 % 2021-09-09 $9.66 2021-09-10 $7.71 2021-11-09 $1.65 2021-11-09 $1.71 $8.00 $1.21 3.76 % -84.31 % 1
31 LAUR SOLD -27.68 % -0.99 % 85.48 % 2021-09-09 $16.33 2021-09-10 $16.69 2021-11-09 $12.01 2021-11-09 $12.07 $19.02 $9.41 13.96 % -43.62 % 1
32 LULU SOLD 10.10 % 0.88 % 82.29 % 2021-09-09 $420.71 2021-09-10 $424.00 2021-11-09 $470.24 2021-11-09 $466.84 $478.66 $383.24 12.89 % -9.61 % 1
33 MMMB SOLD -10.42 % -5.47 % 304.65 % 2021-09-09 $2.84 2021-09-10 $2.88 2021-11-09 $2.42 2021-11-09 $2.58 $2.88 $2.21 0.00% -23.26 % 1
34 MYMD SOLD 20.35 % 0.34 % 65.52 % 2021-09-09 $7.20 2021-09-10 $7.37 2021-11-09 $8.94 2021-11-09 $8.87 $9.95 $6.55 35.01 % -11.13 % 1
35 NICE SOLD -6.67 % 4.20 % 134.41 % 2021-09-09 $300.96 2021-09-10 $302.85 2021-11-09 $287.98 2021-11-09 $282.66 $304.50 $262.09 0.54 % -13.46 % 1
36 NTAP SOLD -0.56 % -0.10 % 53.40 % 2021-09-09 $92.09 2021-09-10 $92.35 2021-11-09 $91.80 2021-11-09 $91.83 $94.69 $87.75 2.53 % -4.98 % 1
37 OTTR SOLD 13.36 % 1.05 % 47.77 % 2021-09-09 $57.59 2021-09-10 $57.80 2021-11-09 $66.15 2021-11-09 $65.52 $66.10 $54.14 14.36 % -6.33 % 1
38 PINC SOLD 5.75 % -0.88 % 73.92 % 2021-09-09 $38.82 2021-09-10 $38.81 2021-11-09 $40.69 2021-11-09 $41.04 $42.15 $37.81 8.61 % -2.58 % 1
39 RKLB SOLD -26.68 % -0.67 % 123.78 % 2021-09-09 $20.72 2021-09-10 $20.28 2021-11-09 $14.84 2021-11-09 $14.87 $20.87 $12.20 2.91 % -39.84 % 1
40 RKLBW SOLD -30.22 % 1.36 % 215.49 % 2021-09-09 $7.00 2021-09-10 $6.95 2021-11-09 $5.20 2021-11-09 $4.85 $7.11 $3.75 2.30 % -46.04 % 1
41 RSVRW SOLD 16.85 % -0.93 % 27.41 % 2021-09-09 $1.94 2021-09-10 $1.84 2021-11-09 $2.12 2021-11-09 $2.15 $2.29 $1.20 24.46 % -34.78 % 1
42 SPSC SOLD 6.43 % -0.65 % 48.90 % 2021-09-09 $137.38 2021-09-10 $138.15 2021-11-09 $145.95 2021-11-09 $147.03 $174.42 $135.65 26.25 % -1.81 % 1
43 UPST SOLD 15.57 % -6.24 % 195.52 % 2021-09-09 $289.60 2021-09-10 $289.01 2021-11-09 $313.71 2021-11-09 $334.00 $401.49 $259.01 38.92 % -10.38 % 1
44 WMG SOLD 20.92 % -0.44 % 90.55 % 2021-09-09 $40.00 2021-09-10 $40.24 2021-11-09 $48.05 2021-11-09 $48.66 $50.23 $38.89 24.83 % -3.35 % 1

Average Return: 1.14 %

Average High Return: 18.63 %

Average Low Return: -18.92 %

SNP 500 Return: 3.96 %

This Strategy vs SNP 500 Return: -2.81 %

By: StockDomo.com
File created on Tue Jan 4 19:32:15 MST 2022