Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20210929
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AZO
|
SOLD
|
5.83 %
|
1.35 %
|
100.68 %
|
2021-09-29
|
$1737.00 |
2021-09-30
|
$1727.34 |
2021-11-29
|
$1838.69 |
2021-11-29
|
$1828.10 |
$1941.36 |
$1634.34 |
12.39 %
|
-5.38 %
|
1
|
|
2
|
BSM
|
SOLD
|
-1.11 %
|
-1.21 %
|
67.02 %
|
2021-09-29
|
$11.75 |
2021-09-30
|
$11.73 |
2021-11-29
|
$11.44 |
2021-11-29
|
$11.60 |
$12.75 |
$11.20 |
8.70 %
|
-4.52 %
|
1
|
|
3
|
CHH
|
SOLD
|
12.86 %
|
0.96 %
|
69.74 %
|
2021-09-29
|
$130.46 |
2021-09-30
|
$130.20 |
2021-11-29
|
$145.70 |
2021-11-29
|
$146.94 |
$153.03 |
$126.36 |
17.53 %
|
-2.95 %
|
1
|
|
4
|
CNF
|
SOLD
|
-14.66 %
|
-5.05 %
|
62.79 %
|
2021-09-29
|
$5.78 |
2021-09-30
|
$5.80 |
2021-11-29
|
$4.70 |
2021-11-29
|
$4.95 |
$6.00 |
$3.25 |
3.45 %
|
-43.97 %
|
1
|
|
5
|
DDT
|
SOLD
|
-1.02 %
|
0.00%
|
172.73 %
|
2021-09-29
|
$27.44 |
2021-09-30
|
$27.41 |
2021-11-29
|
$26.99 |
2021-11-29
|
$27.13 |
$28.03 |
$26.47 |
2.26 %
|
-3.43 %
|
1
|
|
6
|
EFR
|
SOLD
|
-0.20 %
|
-0.33 %
|
88.05 %
|
2021-09-29
|
$14.94 |
2021-09-30
|
$14.99 |
2021-11-29
|
$14.90 |
2021-11-29
|
$14.96 |
$15.60 |
$14.50 |
4.07 %
|
-3.27 %
|
1
|
|
7
|
EVH
|
SOLD
|
-8.64 %
|
-0.84 %
|
87.88 %
|
2021-09-29
|
$28.94 |
2021-09-30
|
$29.17 |
2021-11-29
|
$26.06 |
2021-11-29
|
$26.65 |
$34.60 |
$26.23 |
18.62 %
|
-10.08 %
|
1
|
|
8
|
FDS
|
SOLD
|
15.67 %
|
2.39 %
|
96.40 %
|
2021-09-29
|
$394.51 |
2021-09-30
|
$398.78 |
2021-11-29
|
$469.43 |
2021-11-29
|
$461.28 |
$470.37 |
$388.62 |
17.95 %
|
-2.55 %
|
1
|
|
9
|
IGT
|
SOLD
|
2.94 %
|
0.00%
|
60.21 %
|
2021-09-29
|
$26.76 |
2021-09-30
|
$26.85 |
2021-11-29
|
$27.19 |
2021-11-29
|
$27.64 |
$32.95 |
$25.73 |
22.72 %
|
-4.17 %
|
1
|
|
10
|
LICY
|
SOLD
|
2.12 %
|
2.50 %
|
121.93 %
|
2021-09-29
|
$12.56 |
2021-09-30
|
$12.24 |
2021-11-29
|
$12.73 |
2021-11-29
|
$12.50 |
$14.28 |
$9.71 |
16.67 %
|
-20.67 %
|
1
|
|
11
|
MTDR
|
SOLD
|
7.95 %
|
3.76 %
|
130.93 %
|
2021-09-29
|
$38.40 |
2021-09-30
|
$38.10 |
2021-11-29
|
$40.26 |
2021-11-29
|
$41.13 |
$47.23 |
$37.06 |
23.96 %
|
-2.73 %
|
1
|
|
12
|
NRP
|
SOLD
|
45.46 %
|
0.42 %
|
113.14 %
|
2021-09-29
|
$22.96 |
2021-09-30
|
$23.03 |
2021-11-29
|
$33.57 |
2021-11-29
|
$33.50 |
$34.92 |
$23.03 |
51.63 %
|
0.00%
|
1
|
|
13
|
RXN
|
HOLD
|
-1.11 %
|
0.90 %
|
139.70 %
|
2021-09-29
|
$65.20 |
2021-09-30
|
$65.68 |
2021-10-04
|
$64.95 |
|
|
$65.68 |
$63.15 |
0.00%
|
-3.85 %
|
1
|
|
14
|
UNFI
|
SOLD
|
-3.65 %
|
1.41 %
|
120.36 %
|
2021-09-29
|
$50.87 |
2021-09-30
|
$51.20 |
2021-11-29
|
$49.65 |
2021-11-29
|
$49.33 |
$52.99 |
$41.66 |
3.50 %
|
-18.63 %
|
1
|
|
15
|
VET
|
SOLD
|
-2.33 %
|
8.99 %
|
147.33 %
|
2021-09-29
|
$9.97 |
2021-09-30
|
$9.86 |
2021-11-29
|
$9.94 |
2021-11-29
|
$9.63 |
$12.07 |
$8.71 |
22.41 %
|
-11.66 %
|
1
|
|
16
|
VIST
|
SOLD
|
3.78 %
|
3.54 %
|
92.24 %
|
2021-09-29
|
$5.03 |
2021-09-30
|
$5.03 |
2021-11-29
|
$5.26 |
2021-11-29
|
$5.22 |
$7.00 |
$4.80 |
39.17 %
|
-4.57 %
|
1
|
|
17
|
AAWW
|
SOLD
|
9.61 %
|
-1.79 %
|
92.03 %
|
2021-09-29
|
$85.20 |
2021-09-30
|
$85.41 |
2021-11-29
|
$90.66 |
2021-11-29
|
$93.62 |
$94.52 |
$76.69 |
10.67 %
|
-10.21 %
|
1
|
|
18
|
CNOB
|
SOLD
|
9.11 %
|
-0.93 %
|
94.01 %
|
2021-09-29
|
$30.66 |
2021-09-30
|
$30.94 |
2021-11-29
|
$32.85 |
2021-11-29
|
$33.76 |
$35.50 |
$29.99 |
14.74 %
|
-3.07 %
|
1
|
|
19
|
CNXC
|
SOLD
|
-3.23 %
|
0.50 %
|
110.48 %
|
2021-09-29
|
$178.79 |
2021-09-30
|
$179.80 |
2021-11-29
|
$173.49 |
2021-11-29
|
$174.00 |
$191.35 |
$172.39 |
6.42 %
|
-4.12 %
|
1
|
|
20
|
ISAA
|
SOLD
|
0.10 %
|
0.20 %
|
6.66 %
|
2021-09-29
|
$10.06 |
2021-09-30
|
$9.99 |
2021-12-03
|
$10.04 |
2021-12-03
|
$10.00 |
$10.08 |
$9.95 |
0.90 %
|
-0.40 %
|
1
|
|
21
|
LMAO
|
SOLD
|
0.00%
|
-0.10 %
|
7.17 %
|
2021-09-29
|
$10.02 |
2021-09-30
|
$10.02 |
2021-11-29
|
$10.02 |
2021-11-29
|
$10.02 |
$10.13 |
$9.92 |
1.10 %
|
-1.00 %
|
1
|
|
22
|
NEON
|
SOLD
|
-11.19 %
|
4.49 %
|
35.50 %
|
2021-09-29
|
$10.50 |
2021-09-30
|
$10.81 |
2021-11-29
|
$9.78 |
2021-11-29
|
$9.60 |
$12.08 |
$7.88 |
11.75 %
|
-27.10 %
|
1
|
|
23
|
PALT
|
SOLD
|
-63.84 %
|
-9.32 %
|
136.34 %
|
2021-09-29
|
$8.39 |
2021-09-30
|
$11.34 |
2021-11-29
|
$3.60 |
2021-11-29
|
$4.10 |
$14.25 |
$3.29 |
25.66 %
|
-70.99 %
|
1
|
|
24
|
PPC
|
SOLD
|
-4.15 %
|
0.07 %
|
137.84 %
|
2021-09-29
|
$29.55 |
2021-09-30
|
$29.63 |
2021-11-29
|
$28.28 |
2021-11-29
|
$28.40 |
$29.70 |
$27.65 |
0.24 %
|
-6.68 %
|
1
|
|
25
|
RBNC
|
SOLD
|
8.51 %
|
0.66 %
|
69.24 %
|
2021-09-29
|
$31.51 |
2021-09-30
|
$31.51 |
2021-11-29
|
$33.74 |
2021-11-29
|
$34.19 |
$36.36 |
$30.26 |
15.39 %
|
-3.97 %
|
1
|
|
26
|
RNW
|
SOLD
|
-24.50 %
|
-3.09 %
|
115.41 %
|
2021-09-29
|
$11.80 |
2021-09-30
|
$10.94 |
2021-11-29
|
$7.84 |
2021-11-29
|
$8.26 |
$11.47 |
$7.90 |
4.84 %
|
-27.79 %
|
1
|
|
27
|
SSBI
|
SOLD
|
-21.80 %
|
0.57 %
|
58.38 %
|
2021-09-29
|
$19.80 |
2021-09-30
|
$20.05 |
2021-11-29
|
$15.84 |
2021-11-29
|
$15.68 |
$20.75 |
$15.03 |
3.49 %
|
-25.04 %
|
1
|
|
28
|
TA
|
SOLD
|
7.98 %
|
0.38 %
|
109.66 %
|
2021-09-29
|
$50.00 |
2021-09-30
|
$50.00 |
2021-11-29
|
$53.24 |
2021-11-29
|
$53.99 |
$64.58 |
$48.87 |
29.16 %
|
-2.26 %
|
1
|
|
29
|
TBK
|
SOLD
|
32.81 %
|
1.55 %
|
73.54 %
|
2021-09-29
|
$98.25 |
2021-09-30
|
$98.26 |
2021-11-29
|
$129.95 |
2021-11-29
|
$130.50 |
$135.57 |
$97.69 |
37.97 %
|
-0.58 %
|
1
|
|
30
|
VBTX
|
SOLD
|
1.56 %
|
1.15 %
|
167.52 %
|
2021-09-29
|
$40.25 |
2021-09-30
|
$40.45 |
2021-11-29
|
$40.44 |
2021-11-29
|
$41.08 |
$45.36 |
$38.55 |
12.14 %
|
-4.70 %
|
1
|
|
31
|
ZION
|
SOLD
|
2.12 %
|
1.15 %
|
157.24 %
|
2021-09-29
|
$63.74 |
2021-09-30
|
$64.00 |
2021-11-29
|
$64.91 |
2021-11-29
|
$65.36 |
$68.25 |
$60.48 |
6.64 %
|
-5.50 %
|
1
|