StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20211223
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADP SOLD -17.31 % 2.07 % 67.69 % 2021-12-23 $242.00 2021-12-27 $243.10 2022-02-25 $204.36 2022-02-25 $201.03 $248.96 $192.26 2.41 % -20.91 % 1
2 SIMO SOLD -20.38 % 1.09 % 58.67 % 2021-12-23 $92.07 2021-12-27 $92.50 2022-02-25 $73.93 2022-02-25 $73.65 $96.89 $69.20 4.75 % -25.19 % 1
3 CTO SOLD 2.93 % 3.21 % 90.78 % 2021-12-23 $59.76 2021-12-27 $59.80 2022-02-25 $62.37 2022-02-25 $61.55 $64.85 $56.24 8.44 % -5.95 % 1
4 BRDG SOLD -14.77 % 3.41 % 69.15 % 2021-12-23 $24.30 2021-12-27 $24.31 2022-02-25 $21.22 2022-02-25 $20.72 $25.61 $19.83 5.35 % -18.43 % 1
5 BRT SOLD -2.98 % 1.61 % 33.51 % 2021-12-23 $22.64 2021-12-27 $22.85 2022-02-25 $22.67 2022-02-25 $22.17 $24.20 $19.54 5.91 % -14.49 % 1
6 BWNB SOLD -1.17 % 0.20 % 36.70 % 2021-12-23 $24.80 2021-12-27 $24.72 2022-02-25 $24.45 2022-02-25 $24.43 $24.95 $23.39 0.93 % -5.38 % 1
7 HNP SOLD -20.96 % 12.75 % 652.08 % 2021-12-23 $28.19 2021-12-27 $28.43 2022-02-25 $22.99 2022-02-25 $22.47 $28.72 $19.80 1.02 % -30.36 % 1
8 IGA SOLD -10.82 % 2.47 % 58.10 % 2021-12-23 $10.43 2021-12-27 $10.44 2022-02-25 $9.53 2022-02-25 $9.31 $10.71 $8.78 2.59 % -15.90 % 1
9 IGD SOLD -8.98 % 2.43 % 64.76 % 2021-12-23 $6.29 2021-12-27 $6.35 2022-02-25 $5.90 2022-02-25 $5.78 $6.36 $5.50 0.16 % -13.39 % 1
10 RQI SOLD -12.25 % 3.78 % 116.17 % 2021-12-23 $17.55 2021-12-27 $17.55 2022-02-25 $15.92 2022-02-25 $15.40 $18.45 $14.18 5.13 % -19.20 % 1
11 STE SOLD -5.18 % 3.54 % 74.84 % 2021-12-23 $241.07 2021-12-27 $242.05 2022-02-25 $237.32 2022-02-25 $229.50 $248.29 $211.99 2.58 % -12.42 % 1
12 VET SOLD 39.17 % 2.09 % 92.57 % 2021-12-23 $12.79 2021-12-27 $12.79 2022-02-25 $18.11 2022-02-25 $17.80 $18.18 $12.35 42.14 % -3.44 % 1
13 AHG SOLD -41.18 % 15.62 % 45.40 % 2021-12-23 $2.21 2021-12-27 $2.21 2022-02-25 $1.48 2022-02-25 $1.30 $2.21 $1.26 0.00% -42.99 % 1
14 CLFD SOLD -22.19 % 2.05 % 86.58 % 2021-12-23 $78.54 2021-12-27 $80.00 2022-02-25 $63.35 2022-02-25 $62.25 $86.71 $44.15 8.39 % -44.81 % 1
15 DOGZ SOLD -68.83 % 15.18 % 30.71 % 2021-12-23 $7.65 2021-12-27 $7.70 2022-02-25 $2.58 2022-02-25 $2.40 $8.98 $2.11 16.62 % -72.60 % 1
16 ESAC SOLD 0.51 % 0.10 % 2.24 % 2021-12-23 $10.19 2021-12-27 $9.90 2022-02-25 $9.95 2022-02-25 $9.95 $10.49 $9.88 5.96 % -0.20 % 1
17 GFGF SOLD -9.80 % 1.85 % 11.33 % 2021-12-23 $25.24 2021-12-27 $25.30 2022-02-25 $23.18 2022-02-25 $22.82 $25.78 $21.99 1.90 % -13.08 % 1
18 ICLR SOLD -25.50 % 2.05 % 91.61 % 2021-12-23 $307.93 2021-12-27 $310.20 2022-02-25 $238.19 2022-02-25 $231.11 $313.00 $208.13 0.90 % -32.90 % 1
19 IGAP SOLD -20.62 % 1.91 % 18.63 % 2021-12-23 $4.33 2021-12-27 $4.40 2022-02-25 $3.74 2022-02-25 $3.49 $4.85 $3.05 10.23 % -30.68 % 1
20 KBWY SOLD -3.18 % 1.80 % 73.46 % 2021-12-23 $24.88 2021-12-27 $24.84 2022-02-25 $24.32 2022-02-25 $24.05 $26.43 $23.29 6.40 % -6.24 % 1
21 NCBS SOLD 7.40 % 2.12 % 72.03 % 2021-12-23 $86.95 2021-12-27 $86.98 2022-02-25 $95.40 2022-02-25 $93.42 $96.68 $84.33 11.15 % -3.05 % 1
22 OPNT SOLD -28.19 % 2.97 % 26.54 % 2021-12-23 $36.79 2021-12-27 $37.00 2022-02-25 $27.05 2022-02-25 $26.57 $37.15 $22.79 0.41 % -38.41 % 1
23 SMID SOLD -54.30 % 8.33 % 66.95 % 2021-12-23 $47.02 2021-12-27 $47.99 2022-02-25 $23.40 2022-02-25 $21.93 $47.99 $19.54 0.00% -59.28 % 1
24 SRTS SOLD 19.81 % 7.56 % 89.05 % 2021-12-23 $8.34 2021-12-27 $8.33 2022-02-25 $10.67 2022-02-25 $9.98 $10.70 $5.84 28.45 % -29.89 % 1
25 TOI SOLD -49.80 % 6.33 % 478.95 % 2021-12-23 $10.44 2021-12-27 $10.00 2022-02-25 $5.54 2022-02-25 $5.02 $12.66 $3.75 26.60 % -62.50 % 1
26 WAVD SOLD -10.76 % -5.32 % 262.43 % 2021-12-23 $5.01 2021-12-27 $5.11 2022-02-25 $4.27 2022-02-25 $4.56 $5.49 $3.66 7.44 % -28.38 % 1

Average Return: -14.59 %

Average High Return: 7.92 %

Average Low Return: -25.00 %

SNP 500 Return: -7.38 %

This Strategy vs SNP 500 Return: -7.21 %

By: StockDomo.com
File created on Mon Apr 18 19:31:14 MDT 2022