StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20211229
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SFM SOLD -2.83 % -2.43 % 149.44 % 2021-12-29 $30.05 2021-12-30 $30.05 2022-02-28 $28.48 2022-02-28 $29.20 $31.31 $26.36 4.19 % -12.28 % 1
2 AMH SOLD -11.51 % -1.76 % 148.12 % 2021-12-29 $43.51 2021-12-30 $43.45 2022-02-28 $38.01 2022-02-28 $38.45 $44.07 $36.45 1.43 % -16.11 % 1
3 BEPI SOLD -14.06 % -0.72 % 201.44 % 2021-12-29 $25.52 2021-12-30 $25.60 2022-02-28 $21.93 2022-02-28 $22.00 $27.01 $21.37 5.51 % -16.52 % 1
4 BOXD SOLD -35.69 % -5.80 % 164.63 % 2021-12-29 $14.69 2021-12-30 $15.44 2022-02-28 $9.42 2022-02-28 $9.93 $15.44 $8.75 0.00% -43.33 % 1
5 CALX SOLD -32.18 % 0.65 % 186.05 % 2021-12-29 $78.30 2021-12-30 $78.09 2022-02-28 $54.34 2022-02-28 $52.96 $80.95 $40.20 3.66 % -48.52 % 1
6 CTO SOLD 0.74 % 0.51 % 145.39 % 2021-12-29 $60.93 2021-12-30 $61.22 2022-02-28 $62.69 2022-02-28 $61.67 $64.85 $56.24 5.93 % -8.13 % 1
7 FTS SOLD -4.93 % 0.00% 131.80 % 2021-12-29 $47.80 2021-12-30 $47.84 2022-02-28 $45.82 2022-02-28 $45.48 $48.39 $44.58 1.15 % -6.81 % 1
8 HUN SOLD 13.43 % -0.15 % 83.50 % 2021-12-29 $35.12 2021-12-30 $35.29 2022-02-28 $40.44 2022-02-28 $40.03 $41.65 $34.09 18.02 % -3.40 % 1
9 IGA SOLD -10.26 % -0.31 % 91.74 % 2021-12-29 $10.71 2021-12-30 $10.53 2022-02-28 $9.50 2022-02-28 $9.45 $10.55 $8.78 0.19 % -16.62 % 1
10 ITW SOLD -12.47 % -0.96 % 156.05 % 2021-12-29 $247.07 2021-12-30 $246.39 2022-02-28 $216.34 2022-02-28 $215.66 $249.81 $209.30 1.39 % -15.05 % 1
11 LSI SOLD -14.58 % -2.76 % 177.29 % 2021-12-29 $150.70 2021-12-30 $150.80 2022-02-28 $126.59 2022-02-28 $128.82 $154.45 $120.03 2.42 % -20.40 % 1
12 MSI SOLD -19.71 % -0.97 % 70.39 % 2021-12-29 $272.73 2021-12-30 $273.16 2022-02-28 $220.43 2022-02-28 $219.32 $273.65 $202.45 0.18 % -25.89 % 1
13 TLK SOLD 4.04 % -1.72 % 69.53 % 2021-12-29 $29.63 2021-12-30 $28.74 2022-02-28 $29.71 2022-02-28 $29.90 $30.98 $28.38 7.79 % -1.25 % 1
14 ARHS SOLD -48.13 % -4.57 % 100.38 % 2021-12-29 $13.34 2021-12-30 $13.34 2022-02-28 $6.68 2022-02-28 $6.92 $14.95 $6.27 12.07 % -53.00 % 1
15 CDL SOLD -0.56 % -0.34 % 50.64 % 2021-12-29 $61.04 2021-12-30 $60.95 2022-02-28 $61.06 2022-02-28 $60.61 $63.08 $58.20 3.49 % -4.51 % 1
16 CFA SOLD -7.93 % -0.61 % 85.86 % 2021-12-29 $77.81 2021-12-30 $77.64 2022-02-28 $71.98 2022-02-28 $71.48 $78.02 $68.24 0.49 % -12.11 % 1
17 CFO SOLD -8.20 % -0.33 % 75.81 % 2021-12-29 $77.80 2021-12-30 $77.89 2022-02-28 $72.16 2022-02-28 $71.50 $78.15 $68.28 0.33 % -12.34 % 1
18 DLHC SOLD -15.26 % 0.29 % 75.60 % 2021-12-29 $20.37 2021-12-30 $20.32 2022-02-28 $17.30 2022-02-28 $17.22 $21.49 $14.60 5.76 % -28.15 % 1
19 DWPP SOLD -9.14 % 0.06 % 304.35 % 2021-12-29 $35.67 2021-12-30 $35.65 2022-02-28 $32.37 2022-02-28 $32.39 $35.73 $31.19 0.22 % -12.51 % 1
20 EXTR SOLD -29.22 % -4.25 % 147.50 % 2021-12-29 $16.56 2021-12-30 $16.60 2022-02-28 $11.49 2022-02-28 $11.75 $16.61 $10.46 0.06 % -36.99 % 1
21 INBK SOLD 2.07 % -0.61 % 69.49 % 2021-12-29 $47.33 2021-12-30 $47.38 2022-02-28 $48.88 2022-02-28 $48.36 $53.56 $45.69 13.04 % -3.57 % 1
22 MLAIW SOLD -68.00 % -17.24 % 4.12 % 2021-12-29 $0.47 2021-12-30 $0.75 2022-03-08 $0.24 2022-03-08 $0.24 $0.75 $0.24 0.00% -68.00 % 1
23 OHAAW SOLD -24.94 % 11.11 % 1.07 % 2021-12-29 $0.56 2021-12-31 $0.67 2022-03-02 $0.50 2022-03-02 $0.50 $0.69 $0.45 2.99 % -32.84 % 1
24 PRDS SOLD -46.48 % -8.84 % 62.71 % 2021-12-29 $13.63 2021-12-30 $13.51 2022-02-28 $6.70 2022-02-28 $7.23 $17.76 $6.52 31.46 % -51.74 % 1
25 PTNR SOLD -11.52 % 5.83 % 251.49 % 2021-12-29 $8.25 2021-12-30 $8.25 2022-02-28 $7.81 2022-02-28 $7.30 $9.27 $7.13 12.36 % -13.58 % 1
26 ROCAU SOLD -1.87 % -1.19 % 275.48 % 2021-12-29 $10.10 2021-12-30 $10.15 2022-02-28 $9.94 2022-02-28 $9.96 $10.20 $9.96 0.49 % -1.87 % 1
27 SYNL SOLD 5.90 % -5.11 % 134.29 % 2021-12-29 $15.64 2021-12-30 $15.75 2022-02-28 $15.98 2022-02-28 $16.68 $18.20 $14.52 15.56 % -7.81 % 1

Average Return: -14.94 %

Average High Return: 5.56 %

Average Low Return: -21.23 %

SNP 500 Return: -8.77 %

This Strategy vs SNP 500 Return: -6.17 %

By: StockDomo.com
File created on Fri Apr 22 19:31:23 MDT 2022