StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210119
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BOE SOLD 3.59 % -0.43 % 58.99 % 2021-01-19 $11.11 2021-01-20 $11.15 2021-03-22 $11.47 2021-03-22 $11.55 $11.55 $10.71 3.59 % -3.95 % 2
2 EVF SOLD 0.76 % -0.30 % 57.85 % 2021-01-19 $6.62 2021-01-20 $6.62 2021-03-22 $6.63 2021-03-22 $6.67 $6.74 $6.46 1.81 % -2.42 % 2
3 EXG SOLD 4.12 % 0.22 % 73.43 % 2021-01-19 $8.98 2021-01-20 $8.97 2021-03-22 $9.32 2021-03-22 $9.34 $9.34 $8.58 4.12 % -4.35 % 2
4 FEO SOLD -3.97 % -2.23 % 110.90 % 2021-01-19 $15.09 2021-01-20 $15.11 2021-03-22 $14.48 2021-03-22 $14.51 $15.75 $14.27 4.24 % -5.56 % 2
5 FFG SOLD -2.21 % -0.46 % 65.56 % 2021-01-19 $57.95 2021-01-20 $57.88 2021-03-22 $56.42 2021-03-22 $56.60 $58.30 $55.84 0.73 % -3.52 % 2
6 HQH SOLD -0.33 % 0.65 % 72.51 % 2021-01-19 $24.34 2021-01-20 $24.50 2021-03-22 $24.65 2021-03-22 $24.42 $26.01 $22.73 6.16 % -7.22 % 2
7 HQL SOLD -1.91 % 0.98 % 53.10 % 2021-01-19 $20.78 2021-01-20 $20.91 2021-03-22 $20.63 2021-03-22 $20.51 $22.32 $19.29 6.74 % -7.75 % 2
8 JNJ SOLD -3.00 % 0.29 % 107.76 % 2021-01-19 $162.78 2021-01-20 $163.20 2021-03-22 $160.50 2021-03-22 $158.31 $173.65 $151.47 6.40 % -7.19 % 2
9 LH SOLD 6.02 % 1.20 % 66.20 % 2021-01-19 $225.74 2021-01-20 $226.00 2021-03-22 $243.10 2021-03-22 $239.60 $252.45 $212.85 11.70 % -5.82 % 2
10 MAV SOLD 0.51 % -1.27 % 99.16 % 2021-01-19 $11.76 2021-01-20 $11.76 2021-03-22 $11.68 2021-03-22 $11.82 $12.14 $11.28 3.23 % -4.08 % 2
11 NUM HOLD 1.27 % 0.80 % 91.22 % 2021-01-19 $14.88 2021-01-20 $14.91 2021-02-05 $15.10 $15.18 $14.85 1.81 % -0.40 % 2
12 PRPB SOLD -6.54 % -0.10 % 165.36 % 2021-01-19 $10.76 2021-01-20 $10.70 2021-03-22 $10.00 2021-03-22 $10.00 $11.37 $9.84 6.26 % -8.04 % 2
13 THQ SOLD 4.32 % -0.69 % 98.07 % 2021-01-19 $20.96 2021-01-20 $20.85 2021-03-22 $21.59 2021-03-22 $21.75 $22.00 $20.01 5.52 % -4.03 % 2
14 USA SOLD 3.12 % 0.40 % 73.96 % 2021-01-19 $7.32 2021-01-20 $7.36 2021-03-22 $7.58 2021-03-22 $7.59 $7.64 $6.74 3.80 % -8.42 % 2
15 VVV SOLD 5.66 % 0.57 % 153.66 % 2021-01-19 $24.62 2021-01-20 $24.74 2021-03-22 $26.28 2021-03-22 $26.14 $26.95 $23.40 8.93 % -5.42 % 2
16 ACAC SOLD -10.10 % 0.40 % 88.74 % 2021-01-19 $11.20 2021-01-20 $11.29 2021-03-22 $10.14 2021-03-22 $10.15 $13.20 $9.72 16.92 % -13.91 % 2
17 ANDA SOLD -4.72 % -1.88 % 26.10 % 2021-01-19 $11.10 2021-01-20 $11.24 2021-03-22 $10.46 2021-03-22 $10.71 $14.00 $10.12 24.56 % -9.96 % 2
18 CCD SOLD 10.27 % 0.28 % 84.60 % 2021-01-19 $29.41 2021-01-20 $29.50 2021-03-22 $32.56 2021-03-22 $32.53 $34.00 $28.21 15.25 % -4.37 % 2
19 CFIVU SOLD -7.17 % 0.39 % 45.43 % 2021-01-19 $10.88 2021-01-20 $10.88 2021-03-22 $10.19 2021-03-22 $10.10 $11.25 $10.03 3.40 % -7.81 % 2
20 CHB SOLD -10.14 % 0.88 % 22.11 % 2021-01-19 $17.25 2021-01-20 $17.65 2021-03-22 $15.96 2021-03-22 $15.86 $20.17 $15.18 14.28 % -13.99 % 2
21 CHW SOLD 1.71 % 0.99 % 88.94 % 2021-01-19 $9.89 2021-01-20 $9.96 2021-03-22 $10.20 2021-03-22 $10.13 $10.45 $9.22 4.92 % -7.43 % 2
22 CONX SOLD -5.85 % -0.20 % 79.43 % 2021-01-19 $10.52 2021-01-20 $10.59 2021-03-22 $9.99 2021-03-22 $9.97 $11.09 $9.87 4.72 % -6.80 % 2
23 DINT SOLD -1.45 % -0.41 % 29.66 % 2021-01-19 $24.57 2021-01-20 $24.86 2021-03-22 $24.52 2021-03-22 $24.50 $25.89 $23.69 4.14 % -4.71 % 2
24 HYLS SOLD -1.04 % 0.25 % 70.46 % 2021-01-19 $49.11 2021-01-20 $49.19 2021-03-22 $48.75 2021-03-22 $48.68 $49.29 $48.35 0.20 % -1.71 % 2
25 PAICU SOLD -6.99 % -0.66 % 41.88 % 2021-01-19 $11.20 2021-01-21 $11.30 2021-03-23 $10.50 2021-03-23 $10.51 $12.74 $10.04 12.74 % -11.15 % 2
26 QCOM SOLD -19.28 % 2.34 % 76.33 % 2021-01-19 $163.77 2021-01-20 $164.72 2021-03-22 $134.09 2021-03-22 $132.96 $167.94 $122.99 1.95 % -25.33 % 2
27 RFEM SOLD -3.00 % -2.08 % 14.93 % 2021-01-19 $74.37 2021-01-20 $75.25 2021-03-23 $72.56 2021-03-23 $72.99 $78.24 $71.39 3.97 % -5.13 % 2
28 RILYP SOLD 0.88 % 0.00% 89.97 % 2021-01-19 $26.32 2021-01-20 $26.20 2021-03-22 $26.85 2021-03-22 $26.43 $27.15 $25.84 3.63 % -1.37 % 2
29 SAII SOLD 1.72 % -0.10 % 105.62 % 2021-01-19 $10.41 2021-01-20 $10.45 2021-03-22 $10.50 2021-03-22 $10.63 $11.60 $9.84 11.00 % -5.84 % 2
30 TXN SOLD 1.97 % 2.34 % 87.54 % 2021-01-19 $174.19 2021-01-20 $174.84 2021-03-22 $180.10 2021-03-22 $178.29 $181.80 $161.67 3.98 % -7.53 % 2
31 ZNTE SOLD -16.13 % 0.50 % 88.36 % 2021-01-19 $11.35 2021-01-20 $12.03 2021-03-22 $10.12 2021-03-22 $10.09 $14.95 $10.01 24.27 % -16.79 % 2

Average Return: -1.87 %

Average High Return: 7.26 %

Average Low Return: -7.16 %

SNP 500 Return: 3.26 %

This Strategy vs SNP 500 Return: -5.13 %

By: StockDomo.com
File created on Fri May 14 19:31:25 MDT 2021