StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210217
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PTICW SOLD -64.53 % 4.17 % 25.02 % 2021-02-17 $2.12 2021-02-18 $2.03 2021-04-19 $0.75 2021-04-19 $0.72 $2.20 $0.71 8.37 % -65.02 % 3
2 AAP SOLD 20.98 % -0.20 % 123.83 % 2021-02-17 $161.82 2021-02-18 $160.02 2021-04-19 $192.54 2021-04-19 $193.59 $193.59 $159.71 20.98 % -0.19 % 3
3 AGX SOLD 18.57 % -3.15 % 233.03 % 2021-02-17 $46.04 2021-02-18 $45.88 2021-04-19 $52.88 2021-04-19 $54.40 $55.99 $45.76 22.04 % -0.26 % 3
4 AL SOLD 12.53 % -1.22 % 50.48 % 2021-02-17 $43.50 2021-02-18 $43.00 2021-04-19 $47.95 2021-04-19 $48.39 $52.96 $42.48 23.16 % -1.21 % 3
5 CVS SOLD 4.86 % -0.17 % 124.67 % 2021-02-17 $72.71 2021-02-18 $72.65 2021-04-19 $75.75 2021-04-19 $76.18 $76.87 $68.02 5.81 % -6.37 % 3
6 GFLU SOLD 11.53 % -1.59 % 16.37 % 2021-02-17 $69.90 2021-02-18 $69.38 2021-04-19 $75.98 2021-04-19 $77.38 $85.22 $67.86 22.83 % -2.19 % 3
7 GIK SOLD -39.49 % -6.98 % 148.06 % 2021-02-17 $15.26 2021-02-18 $14.79 2021-04-19 $8.40 2021-04-19 $8.95 $15.17 $8.88 2.57 % -39.96 % 3
8 GL SOLD 11.22 % -0.13 % 88.29 % 2021-02-17 $94.68 2021-02-18 $94.12 2021-04-19 $104.27 2021-04-19 $104.68 $104.68 $93.03 11.22 % -1.16 % 3
9 HEI-A SOLD 4.43 % -1.01 % 220.84 % 2021-02-17 $117.66 2021-02-18 $117.62 2021-04-19 $122.03 2021-04-19 $122.83 $124.47 $107.20 5.82 % -8.86 % 3
10 HIG SOLD 33.66 % 0.72 % 96.67 % 2021-02-17 $50.10 2021-02-18 $49.64 2021-04-19 $66.73 2021-04-19 $66.35 $69.60 $49.37 40.21 % -0.54 % 3
11 HTD SOLD 12.72 % 0.21 % 72.31 % 2021-02-17 $21.31 2021-02-18 $21.31 2021-04-19 $24.00 2021-04-19 $24.02 $24.04 $21.05 12.81 % -1.22 % 3
12 LHX SOLD 13.11 % -0.47 % 103.77 % 2021-02-17 $188.46 2021-02-18 $186.60 2021-04-19 $209.73 2021-04-19 $211.06 $212.00 $181.60 13.61 % -2.68 % 3
13 PBR-A SOLD -26.61 % 6.24 % 255.90 % 2021-02-17 $10.92 2021-02-18 $11.05 2021-04-19 $8.68 2021-04-19 $8.11 $11.08 $7.09 0.27 % -35.84 % 3
14 QS SOLD -43.55 % -10.98 % 139.28 % 2021-02-17 $66.52 2021-02-18 $62.37 2021-04-19 $31.62 2021-04-19 $35.21 $71.97 $34.22 15.39 % -45.13 % 3
15 QTS SOLD 4.42 % 0.44 % 172.87 % 2021-02-17 $62.80 2021-02-18 $62.69 2021-04-19 $65.76 2021-04-19 $65.46 $65.93 $55.91 5.17 % -10.82 % 3
16 T SOLD 1.52 % 0.13 % 85.07 % 2021-02-17 $29.57 2021-02-18 $29.55 2021-04-19 $29.99 2021-04-19 $30.00 $31.15 $27.89 5.41 % -5.62 % 3
17 THG SOLD 16.24 % 0.80 % 97.65 % 2021-02-17 $116.55 2021-02-18 $116.03 2021-04-19 $135.17 2021-04-19 $134.87 $136.97 $112.96 18.05 % -2.65 % 3
18 ACKIW SOLD -48.76 % -15.25 % 815.07 % 2021-02-17 $1.15 2021-02-18 $1.21 2021-04-19 $0.50 2021-04-19 $0.62 $1.40 $0.45 15.70 % -62.81 % 3
19 AKICU SOLD -4.65 % -0.98 % 3.56 % 2021-02-17 $10.60 2021-02-18 $10.54 2021-04-19 $10.10 2021-04-19 $10.05 $10.78 $9.75 2.28 % -7.50 % 3
20 ALXO SOLD -28.56 % -7.03 % 88.56 % 2021-02-17 $85.07 2021-02-18 $84.24 2021-04-19 $56.46 2021-04-19 $60.18 $89.04 $55.75 5.70 % -33.82 % 3
21 CFII HOLD -20.91 % 9.67 % 49.26 % 2021-02-17 $11.53 2021-02-18 $11.62 2021-03-08 $9.19 $11.63 $8.10 0.09 % -30.29 % 3
22 CMPS SOLD -31.00 % -0.03 % 59.51 % 2021-02-17 $49.91 2021-02-18 $50.00 2021-04-19 $34.34 2021-04-19 $34.50 $58.62 $32.53 17.24 % -34.94 % 3
23 EH SOLD -65.29 % -11.18 % 147.26 % 2021-02-17 $77.73 2021-02-18 $76.86 2021-04-19 $24.79 2021-04-19 $26.68 $76.90 $25.52 0.05 % -66.80 % 3
24 ETNB SOLD 0.12 % 2.22 % 131.57 % 2021-02-17 $24.63 2021-02-18 $24.66 2021-04-19 $25.32 2021-04-19 $24.69 $27.30 $19.76 10.71 % -19.87 % 3
25 GNSS SOLD -1.64 % -1.39 % 101.39 % 2021-02-17 $7.27 2021-02-18 $7.30 2021-04-19 $7.11 2021-04-19 $7.18 $8.15 $6.22 11.64 % -14.79 % 3
26 IKT SOLD -30.58 % -0.95 % 29.08 % 2021-02-17 $7.81 2021-02-18 $7.62 2021-04-19 $5.19 2021-04-19 $5.29 $7.98 $5.12 4.72 % -32.81 % 3
27 INBKZ SOLD 3.46 % 0.00% 202.70 % 2021-02-17 $26.00 2021-02-19 $26.00 2021-04-20 $26.90 2021-04-20 $26.90 $26.90 $25.40 3.46 % -2.31 % 3
28 IONS SOLD -29.38 % -2.06 % 75.26 % 2021-02-17 $58.30 2021-02-18 $57.72 2021-04-19 $39.94 2021-04-19 $40.76 $58.46 $40.20 1.28 % -30.35 % 3
29 LMRKO SOLD 1.27 % -0.16 % 148.87 % 2021-02-17 $25.26 2021-02-18 $25.27 2021-04-19 $25.69 2021-04-19 $25.59 $25.82 $25.08 2.18 % -0.75 % 3
30 LOTZ SOLD -28.15 % -4.26 % 149.30 % 2021-02-17 $10.66 2021-02-18 $10.16 2021-04-19 $6.97 2021-04-19 $7.30 $10.91 $6.45 7.38 % -36.52 % 3
31 MDNA SOLD -9.43 % -2.77 % 70.41 % 2021-02-17 $4.34 2021-02-18 $4.35 2021-04-19 $3.86 2021-04-19 $3.94 $4.44 $3.23 2.07 % -25.75 % 3
32 OPOF SOLD 12.20 % -0.70 % 41.10 % 2021-02-17 $18.95 2021-02-18 $18.94 2021-04-19 $21.25 2021-04-19 $21.25 $24.74 $18.85 30.62 % -0.48 % 3
33 OTIC SOLD -59.53 % 5.43 % 45.67 % 2021-02-17 $5.63 2021-02-18 $5.51 2021-04-19 $2.33 2021-04-19 $2.23 $5.68 $2.15 3.09 % -60.98 % 3
34 OTTR SOLD 13.10 % -0.51 % 103.80 % 2021-02-17 $42.03 2021-02-18 $42.05 2021-04-19 $47.24 2021-04-19 $47.56 $47.80 $40.46 13.67 % -3.78 % 3
35 PROV SOLD 7.21 % 0.12 % 57.35 % 2021-02-17 $15.90 2021-02-18 $15.67 2021-04-19 $16.82 2021-04-19 $16.80 $18.23 $15.61 16.34 % -0.38 % 3
36 RMGBW SOLD -47.33 % -14.63 % 145.89 % 2021-02-17 $2.98 2021-02-18 $3.00 2021-04-19 $1.40 2021-04-19 $1.58 $3.55 $1.22 18.33 % -59.33 % 3
37 SABR SOLD 24.71 % 2.67 % 153.24 % 2021-02-17 $12.08 2021-02-18 $11.90 2021-04-19 $15.39 2021-04-19 $14.84 $16.88 $11.84 41.85 % -0.50 % 3
38 SRSAW SOLD -48.89 % 7.83 % 13.51 % 2021-02-17 $2.52 2021-02-18 $2.25 2021-04-19 $1.24 2021-04-19 $1.15 $3.04 $1.15 35.11 % -48.89 % 3
39 STOK SOLD -47.99 % -1.20 % 156.14 % 2021-02-17 $60.78 2021-02-18 $59.72 2021-04-19 $30.54 2021-04-19 $31.06 $64.14 $30.83 7.40 % -48.38 % 3
40 TARA SOLD -30.27 % -3.29 % 87.90 % 2021-02-17 $22.44 2021-02-18 $22.40 2021-04-19 $15.30 2021-04-19 $15.62 $22.98 $12.51 2.59 % -44.15 % 3

Average Return: -11.97 %

Average High Return: 12.18 %

Average Low Return: -22.40 %

SNP 500 Return: 6.32 %

This Strategy vs SNP 500 Return: -18.28 %

By: StockDomo.com
File created on Fri Jun 11 19:32:09 MDT 2021