StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210218
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PRDO SOLD -13.19 % 0.69 % 96.83 % 2021-02-18 $13.44 2021-02-19 $13.42 2021-04-20 $11.71 2021-04-20 $11.65 $13.95 $11.16 3.95 % -16.84 % 3
2 AMCR SOLD 4.03 % 0.00% 91.95 % 2021-02-18 $11.42 2021-02-19 $11.42 2021-04-20 $11.86 2021-04-20 $11.88 $12.07 $10.33 5.69 % -9.54 % 3
3 BBAR SOLD -15.11 % -1.51 % 70.03 % 2021-02-18 $3.09 2021-02-19 $3.11 2021-04-20 $2.61 2021-04-20 $2.64 $3.18 $2.48 2.25 % -20.26 % 3
4 CFX SOLD 9.29 % -1.76 % 75.00 % 2021-02-18 $40.44 2021-02-19 $41.12 2021-04-20 $44.14 2021-04-20 $44.94 $50.26 $40.61 22.23 % -1.24 % 3
5 CMP SOLD 3.95 % -1.73 % 105.34 % 2021-02-18 $63.58 2021-02-19 $64.01 2021-04-20 $65.45 2021-04-20 $66.54 $70.13 $61.20 9.56 % -4.39 % 3
6 ELAN SOLD -1.68 % 2.20 % 120.16 % 2021-02-18 $30.54 2021-02-19 $30.43 2021-04-20 $30.66 2021-04-20 $29.92 $34.81 $27.33 14.39 % -10.19 % 3
7 GPC SOLD 17.45 % -0.13 % 131.78 % 2021-02-18 $101.08 2021-02-19 $101.77 2021-04-20 $119.25 2021-04-20 $119.53 $120.56 $100.33 18.46 % -1.41 % 3
8 HE SOLD 23.90 % -0.09 % 44.22 % 2021-02-18 $34.90 2021-02-19 $34.85 2021-04-20 $43.08 2021-04-20 $43.18 $45.58 $34.29 30.79 % -1.61 % 3
9 ITGR SOLD 11.80 % -2.56 % 115.92 % 2021-02-18 $82.90 2021-02-19 $82.90 2021-04-20 $90.66 2021-04-20 $92.68 $96.32 $79.58 16.19 % -4.00 % 3
10 KOF SOLD 3.87 % 0.19 % 85.70 % 2021-02-18 $45.87 2021-02-19 $46.24 2021-04-20 $48.02 2021-04-20 $48.03 $49.16 $41.53 6.31 % -10.19 % 3
11 MFT HOLD -0.07 % 0.00% 98.35 % 2021-02-18 $14.61 2021-02-19 $14.55 2021-04-09 $14.54 $15.00 $14.18 3.09 % -2.54 % 3
12 PBC SOLD -1.41 % 0.27 % 65.16 % 2021-02-18 $26.27 2021-02-19 $26.27 2021-04-20 $25.90 2021-04-20 $25.90 $26.42 $25.65 0.57 % -2.36 % 3
13 SJM SOLD 13.12 % 0.27 % 155.70 % 2021-02-18 $116.68 2021-02-19 $116.72 2021-04-20 $132.51 2021-04-20 $132.03 $132.68 $111.59 13.67 % -4.40 % 3
14 TJX SOLD 0.20 % -1.81 % 90.86 % 2021-02-18 $68.30 2021-02-19 $68.38 2021-04-20 $67.75 2021-04-20 $68.52 $71.06 $61.15 3.92 % -10.57 % 3
15 YETI SOLD 19.53 % -2.25 % 89.22 % 2021-02-18 $71.25 2021-02-19 $71.95 2021-04-20 $83.23 2021-04-20 $86.00 $87.72 $60.75 21.92 % -15.57 % 3
16 ADOC SOLD -1.47 % -0.20 % 122.12 % 2021-02-18 $10.26 2021-02-19 $10.20 2021-04-20 $10.05 2021-04-20 $10.05 $10.34 $9.94 1.37 % -2.55 % 3
17 ADP SOLD 11.88 % 0.03 % 81.80 % 2021-02-18 $172.60 2021-02-19 $172.83 2021-04-20 $192.81 2021-04-20 $193.37 $193.76 $167.13 12.11 % -3.30 % 3
18 CRMD SOLD -54.85 % -0.40 % 58.70 % 2021-02-18 $16.25 2021-02-19 $16.70 2021-04-20 $7.51 2021-04-20 $7.54 $18.80 $6.41 12.57 % -61.62 % 3
19 CWST SOLD 18.22 % 0.04 % 50.20 % 2021-02-18 $59.98 2021-02-19 $57.14 2021-04-20 $67.66 2021-04-20 $67.55 $67.93 $57.02 18.88 % -0.21 % 3
20 DFHTU SOLD -13.29 % -13.04 % 47.70 % 2021-02-18 $15.75 2021-02-19 $14.15 2021-04-21 $13.00 2021-04-21 $12.27 $15.57 $10.71 10.04 % -24.31 % 3
21 DGICB SOLD 20.76 % -1.40 % 134.45 % 2021-02-18 $13.02 2021-02-19 $12.38 2021-04-20 $14.79 2021-04-20 $14.95 $16.36 $12.35 32.15 % -0.24 % 3
22 ESSC SOLD -0.89 % -0.30 % 252.29 % 2021-02-18 $10.09 2021-02-19 $10.10 2021-04-20 $9.96 2021-04-20 $10.01 $10.11 $9.21 0.10 % -8.81 % 3
23 ESSCW SOLD -67.20 % 4.35 % 101.99 % 2021-02-18 $0.61 2021-02-19 $0.70 2021-04-20 $0.24 2021-04-20 $0.23 $0.70 $0.19 0.00% -72.86 % 3
24 FISV SOLD 9.73 % -0.46 % 114.26 % 2021-02-18 $113.05 2021-02-19 $113.46 2021-04-20 $124.56 2021-04-20 $124.50 $126.30 $109.87 11.32 % -3.16 % 3
25 FLAC SOLD -6.35 % 1.33 % 296.05 % 2021-02-18 $10.50 2021-02-19 $10.55 2021-04-20 $9.93 2021-04-20 $9.88 $10.99 $9.56 4.17 % -9.38 % 3
26 FUSB SOLD 5.50 % -0.30 % 14.64 % 2021-02-18 $9.65 2021-02-19 $9.45 2021-04-20 $9.97 2021-04-20 $9.97 $10.50 $8.71 11.11 % -7.83 % 3
27 GMBTU SOLD -8.96 % -0.20 % 20.49 % 2021-02-18 $11.02 2021-02-19 $11.05 2021-04-20 $10.11 2021-04-20 $10.06 $11.30 $9.93 2.26 % -10.14 % 3
28 GTEC SOLD -38.65 % -0.97 % 47.83 % 2021-02-18 $14.74 2021-02-19 $13.61 2021-04-20 $8.15 2021-04-20 $8.35 $16.10 $8.10 18.30 % -40.48 % 3
29 ISEE SOLD -10.05 % 1.04 % 48.08 % 2021-02-18 $6.40 2021-02-19 $6.37 2021-04-20 $5.84 2021-04-20 $5.73 $6.78 $5.49 6.44 % -13.81 % 3
30 LKQ SOLD 13.77 % -2.10 % 69.01 % 2021-02-18 $38.61 2021-02-19 $39.43 2021-04-20 $43.87 2021-04-20 $44.86 $44.99 $37.12 14.10 % -5.86 % 3
31 LSEAW SOLD -23.58 % 0.00% 41.92 % 2021-02-18 $0.30 2021-02-19 $0.31 2021-04-20 $0.23 2021-04-20 $0.24 $0.55 $0.21 77.42 % -32.26 % 3
32 LTRPB SOLD 14.15 % 0.27 % 33.93 % 2021-02-18 $33.21 2021-02-19 $34.69 2021-04-20 $36.65 2021-04-20 $39.60 $110.00 $25.20 217.09 % -27.36 % 3
33 NOACW SOLD -61.50 % 5.19 % 27.46 % 2021-02-18 $1.91 2021-02-19 $2.00 2021-04-20 $0.81 2021-04-20 $0.77 $2.20 $0.67 10.00 % -66.50 % 3
34 ORLY SOLD 16.95 % 0.47 % 107.03 % 2021-02-18 $458.52 2021-02-19 $460.00 2021-04-20 $536.27 2021-04-20 $537.98 $539.82 $443.56 17.35 % -3.57 % 3
35 PAYX SOLD 6.82 % 1.12 % 62.76 % 2021-02-18 $91.28 2021-02-19 $90.68 2021-04-20 $97.51 2021-04-20 $96.86 $101.15 $88.68 11.55 % -2.21 % 3
36 RAACW SOLD -46.75 % 0.00% 101.28 % 2021-02-18 $2.46 2021-02-19 $2.46 2021-04-20 $1.40 2021-04-20 $1.31 $3.25 $1.31 32.11 % -46.75 % 3
37 SCOA SOLD -6.43 % 0.20 % 168.45 % 2021-02-18 $10.48 2021-02-19 $10.58 2021-04-20 $9.93 2021-04-20 $9.90 $10.70 $9.60 1.13 % -9.26 % 3
38 SCOAW SOLD -59.05 % -5.68 % 114.75 % 2021-02-18 $1.97 2021-02-19 $2.10 2021-04-20 $0.83 2021-04-20 $0.86 $2.36 $0.85 12.38 % -59.52 % 3
39 SNDX SOLD -22.54 % -30.75 % 1443.65 % 2021-02-18 $23.75 2021-02-19 $22.27 2021-04-20 $13.42 2021-04-20 $17.25 $25.68 $17.25 15.31 % -22.54 % 3
40 SPKEP SOLD 1.19 % 0.00% 43.98 % 2021-02-18 $25.38 2021-02-19 $25.30 2021-04-20 $25.60 2021-04-20 $25.60 $25.95 $25.00 2.57 % -1.19 % 3
41 TLMDW SOLD -36.13 % 0.98 % 111.42 % 2021-02-18 $1.55 2021-02-19 $1.55 2021-04-20 $1.03 2021-04-20 $0.99 $1.75 $0.81 12.90 % -47.74 % 3
42 TTD SOLD -17.34 % -1.35 % 77.10 % 2021-02-18 $846.50 2021-02-19 $840.99 2021-04-20 $686.07 2021-04-20 $695.19 $921.12 $561.02 9.53 % -33.29 % 3

Average Return: -6.68 %

Average High Return: 17.79 %

Average Low Return: -17.43 %

SNP 500 Return: 5.45 %

This Strategy vs SNP 500 Return: -12.13 %

By: StockDomo.com
File created on Fri Jun 11 19:32:10 MDT 2021