StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210303
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FVCB SOLD 6.18 % 2.05 % 62.92 % 2021-03-03 $15.90 2021-03-04 $16.50 2021-05-03 $17.95 2021-05-03 $17.52 $19.34 $16.18 17.21 % -1.94 % 3
2 AMK SOLD -7.54 % -0.13 % 75.82 % 2021-03-03 $24.55 2021-03-04 $24.53 2021-05-03 $22.49 2021-05-03 $22.68 $24.84 $21.83 1.26 % -11.01 % 3
3 CVA SOLD 7.80 % -0.60 % 139.87 % 2021-03-03 $14.13 2021-03-04 $14.10 2021-05-03 $14.95 2021-05-03 $15.20 $15.20 $13.09 7.80 % -7.16 % 3
4 CW SOLD 12.29 % 0.11 % 113.13 % 2021-03-03 $114.60 2021-03-04 $114.69 2021-05-03 $128.04 2021-05-03 $128.78 $130.86 $112.21 14.10 % -2.16 % 3
5 DMO SOLD 7.24 % -2.21 % 199.90 % 2021-03-03 $14.42 2021-03-04 $14.36 2021-05-03 $15.06 2021-05-03 $15.40 $15.67 $14.25 9.12 % -0.77 % 3
6 DNP SOLD -0.78 % 0.78 % 95.89 % 2021-03-03 $10.35 2021-03-04 $10.32 2021-05-03 $10.31 2021-05-03 $10.24 $10.40 $9.75 0.78 % -5.52 % 3
7 DY SOLD 11.82 % 2.85 % 83.24 % 2021-03-03 $87.15 2021-03-04 $85.17 2021-05-03 $96.48 2021-05-03 $95.24 $101.16 $80.25 18.77 % -5.78 % 3
8 ESGC SOLD -32.84 % -2.31 % 60.07 % 2021-03-03 $2.04 2021-03-04 $2.04 2021-05-03 $1.27 2021-05-03 $1.37 $2.63 $1.15 28.92 % -43.63 % 3
9 GRC SOLD 6.43 % 1.97 % 116.95 % 2021-03-03 $33.00 2021-03-04 $32.83 2021-05-03 $35.20 2021-05-03 $34.94 $35.94 $31.89 9.47 % -2.86 % 3
10 HZON SOLD -9.61 % -0.49 % 55.26 % 2021-03-03 $11.33 2021-03-04 $11.24 2021-05-03 $10.09 2021-05-03 $10.16 $11.89 $9.97 5.78 % -11.30 % 3
11 KB SOLD 18.43 % -1.39 % 59.54 % 2021-03-03 $40.20 2021-03-04 $40.74 2021-05-03 $48.24 2021-05-03 $48.25 $50.50 $39.85 23.96 % -2.18 % 3
12 KR SOLD 7.71 % 2.30 % 102.65 % 2021-03-03 $33.25 2021-03-04 $34.00 2021-05-03 $37.38 2021-05-03 $36.62 $38.39 $33.14 12.91 % -2.53 % 3
13 MSA SOLD 1.38 % 0.77 % 106.40 % 2021-03-03 $160.78 2021-03-04 $159.67 2021-05-03 $162.00 2021-05-03 $161.88 $167.44 $146.41 4.87 % -8.30 % 3
14 NXRT SOLD 19.14 % -0.24 % 144.44 % 2021-03-03 $42.34 2021-03-04 $42.63 2021-05-03 $50.04 2021-05-03 $50.79 $51.65 $40.44 21.16 % -5.14 % 3
15 PAC SOLD -5.35 % 0.84 % 74.29 % 2021-03-03 $108.51 2021-03-04 $108.50 2021-05-03 $103.56 2021-05-03 $102.70 $118.18 $98.64 8.92 % -9.09 % 3
16 PSTL SOLD 20.76 % 0.67 % 303.30 % 2021-03-03 $16.67 2021-03-04 $16.52 2021-05-03 $19.62 2021-05-03 $19.95 $19.95 $15.76 20.76 % -4.60 % 3
17 PYT SOLD 2.20 % 0.58 % 3.89 % 2021-03-03 $24.00 2021-03-04 $23.62 2021-05-05 $24.14 2021-05-05 $24.14 $24.40 $22.33 3.30 % -5.46 % 3
18 UBER SOLD -1.13 % 0.15 % 84.78 % 2021-03-03 $56.11 2021-03-04 $55.75 2021-05-03 $54.85 2021-05-03 $55.12 $61.50 $50.81 10.31 % -8.86 % 3
19 UWMC SOLD -17.40 % -3.19 % 108.98 % 2021-03-03 $9.62 2021-03-04 $9.94 2021-05-03 $7.90 2021-05-03 $8.21 $10.91 $7.18 9.76 % -27.77 % 3
20 AGLE SOLD -1.39 % 2.19 % 157.63 % 2021-03-03 $7.82 2021-03-04 $7.91 2021-05-03 $7.95 2021-05-03 $7.80 $8.79 $7.02 11.13 % -11.25 % 3
21 API SOLD -18.73 % 0.21 % 84.32 % 2021-03-03 $61.64 2021-03-04 $60.00 2021-05-03 $48.71 2021-05-03 $48.76 $68.00 $45.10 13.33 % -24.83 % 3
22 ATLO SOLD 4.98 % 0.99 % 113.02 % 2021-03-03 $23.99 2021-03-04 $24.00 2021-05-03 $25.53 2021-05-03 $25.20 $27.90 $23.89 16.25 % -0.46 % 3
23 AUBN SOLD -16.33 % -0.08 % 96.97 % 2021-03-03 $42.62 2021-03-04 $43.00 2021-05-03 $35.47 2021-05-03 $35.98 $50.48 $34.71 17.40 % -19.28 % 3
24 CBAN SOLD 6.79 % 4.81 % 196.68 % 2021-03-03 $14.36 2021-03-04 $14.72 2021-05-03 $16.34 2021-05-03 $15.72 $16.49 $14.37 12.02 % -2.38 % 3
25 CNSL SOLD 30.18 % 4.17 % 185.19 % 2021-03-03 $5.57 2021-03-04 $5.60 2021-05-03 $7.50 2021-05-03 $7.29 $7.37 $5.50 31.61 % -1.79 % 3
26 GENE SOLD -6.35 % -3.04 % 81.40 % 2021-03-03 $4.53 2021-03-04 $4.57 2021-05-03 $4.15 2021-05-03 $4.28 $5.74 $3.58 25.60 % -21.66 % 3
27 GNTY SOLD 21.44 % 2.16 % 178.50 % 2021-03-03 $32.20 2021-03-04 $32.23 2021-05-03 $39.74 2021-05-03 $39.14 $39.99 $31.43 24.08 % -2.48 % 3
28 INMB SOLD -37.33 % 0.67 % 37.41 % 2021-03-03 $18.83 2021-03-04 $18.51 2021-05-03 $11.95 2021-05-03 $11.60 $18.80 $10.52 1.57 % -43.17 % 3
29 NHICU SOLD 0.95 % -1.84 % 136.36 % 2021-03-03 $11.00 2021-03-04 $10.55 2021-05-05 $10.65 2021-05-05 $10.65 $12.02 $10.33 13.93 % -2.09 % 3
30 PDLB SOLD 1.84 % 2.53 % 139.80 % 2021-03-03 $10.45 2021-03-04 $10.88 2021-05-03 $11.36 2021-05-03 $11.08 $13.07 $10.64 20.13 % -2.21 % 3
31 RELIW SOLD -43.18 % -15.71 % 71.43 % 2021-03-03 $1.45 2021-03-04 $1.32 2021-05-03 $0.59 2021-05-03 $0.75 $1.45 $0.58 9.85 % -56.06 % 3
32 ROAD SOLD 7.14 % 1.67 % 103.95 % 2021-03-03 $29.95 2021-03-04 $29.98 2021-05-03 $32.26 2021-05-03 $32.12 $34.24 $25.41 14.21 % -15.24 % 3
33 SQQQ SOLD -28.56 % 1.56 % 67.44 % 2021-03-03 $15.02 2021-03-04 $15.09 2021-05-03 $11.06 2021-05-03 $10.78 $16.78 $10.44 11.20 % -30.82 % 3
34 USOI SOLD -1.21 % 0.62 % 112.39 % 2021-03-03 $4.91 2021-03-04 $4.94 2021-05-03 $4.89 2021-05-03 $4.88 $5.15 $4.55 4.25 % -7.89 % 3

Average Return: -0.97 %

Average High Return: 13.40 %

Average Low Return: -11.99 %

SNP 500 Return: 9.80 %

This Strategy vs SNP 500 Return: -10.77 %

By: StockDomo.com
File created on Tue Jun 29 19:32:27 MDT 2021