StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210304
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BURL SOLD 12.61 % -0.68 % 126.85 % 2021-03-04 $281.99 2021-03-05 $286.79 2021-05-04 $324.52 2021-05-04 $322.95 $331.17 $274.08 15.47 % -4.43 % 3
2 CYH SOLD 33.56 % 4.78 % 131.09 % 2021-03-04 $8.78 2021-03-05 $8.85 2021-05-04 $12.49 2021-05-04 $11.82 $14.39 $8.10 62.60 % -8.47 % 3
3 CZZ BUY 1.10 % 2.01 % 398.33 % 2021-03-04 $19.89 2021-03-05 $20.07 2021-03-05 $20.29 $20.67 $19.79 2.99 % -1.40 % 3
4 EVRG SOLD 17.66 % 0.30 % 127.05 % 2021-03-04 $54.82 2021-03-05 $54.59 2021-05-04 $64.25 2021-05-04 $64.23 $65.26 $54.38 19.55 % -0.38 % 3
5 FOUR SOLD 27.92 % -4.08 % 150.07 % 2021-03-04 $77.64 2021-03-05 $76.15 2021-05-04 $95.09 2021-05-04 $97.41 $104.11 $69.57 36.72 % -8.64 % 3
6 HMN SOLD -2.71 % 0.05 % 104.41 % 2021-03-04 $41.38 2021-03-05 $42.00 2021-05-04 $40.84 2021-05-04 $40.86 $44.61 $39.82 6.21 % -5.19 % 3
7 INT SOLD -4.64 % -1.16 % 69.99 % 2021-03-04 $33.27 2021-03-05 $34.29 2021-05-04 $32.38 2021-05-04 $32.70 $37.68 $30.83 9.89 % -10.09 % 3
8 KOF SOLD 3.28 % -0.72 % 84.80 % 2021-03-04 $45.43 2021-03-05 $45.75 2021-05-04 $46.91 2021-05-04 $47.25 $50.37 $45.45 10.10 % -0.66 % 3
9 NGL SOLD -22.58 % -1.40 % 79.13 % 2021-03-04 $2.71 2021-03-05 $2.79 2021-05-04 $2.12 2021-05-04 $2.16 $2.81 $1.87 0.72 % -32.97 % 3
10 PAM SOLD -1.99 % -0.07 % 100.87 % 2021-03-04 $13.51 2021-03-05 $13.59 2021-05-04 $13.35 2021-05-04 $13.32 $15.25 $12.89 12.21 % -5.15 % 3
11 PPL SOLD 4.40 % -0.21 % 76.16 % 2021-03-04 $27.91 2021-03-05 $27.97 2021-05-04 $29.08 2021-05-04 $29.20 $30.00 $27.07 7.26 % -3.22 % 3
12 PTY SOLD 6.01 % 0.89 % 165.68 % 2021-03-04 $17.95 2021-03-05 $17.98 2021-05-04 $19.20 2021-05-04 $19.06 $19.25 $17.86 7.06 % -0.67 % 3
13 SBBA SOLD 0.83 % -0.79 % 101.13 % 2021-03-04 $25.10 2021-03-05 $25.20 2021-05-04 $25.20 2021-05-04 $25.41 $25.80 $24.66 2.38 % -2.14 % 3
14 SJM SOLD 13.74 % 0.30 % 66.85 % 2021-03-04 $116.22 2021-03-05 $116.49 2021-05-04 $132.47 2021-05-04 $132.50 $134.12 $116.14 15.13 % -0.30 % 3
15 T SOLD 8.93 % 1.65 % 122.25 % 2021-03-04 $28.92 2021-03-05 $29.01 2021-05-04 $32.02 2021-05-04 $31.60 $31.89 $28.98 9.93 % -0.10 % 3
16 WM SOLD 21.30 % 0.38 % 105.81 % 2021-03-04 $115.52 2021-03-05 $115.59 2021-05-04 $140.88 2021-05-04 $140.21 $140.68 $115.59 21.71 % 0.00% 3
17 CIZN SOLD -11.18 % -1.14 % 81.90 % 2021-03-04 $21.25 2021-03-05 $21.64 2021-05-04 $19.04 2021-05-04 $19.22 $27.88 $18.96 28.84 % -12.38 % 3
18 DSGX SOLD 2.91 % -1.93 % 195.94 % 2021-03-04 $60.61 2021-03-05 $61.23 2021-05-04 $62.47 2021-05-04 $63.01 $66.71 $57.07 8.95 % -6.79 % 3
19 GAINN SOLD 1.41 % 0.00% 17.96 % 2021-03-04 $25.61 2021-03-05 $25.59 2021-05-04 $25.95 2021-05-04 $25.95 $26.19 $25.52 2.34 % -0.27 % 3
20 GNUS SOLD -11.17 % -2.91 % 81.25 % 2021-03-04 $1.94 2021-03-05 $1.88 2021-05-04 $1.67 2021-05-04 $1.67 $3.12 $1.42 65.96 % -24.47 % 3
21 HTLD SOLD 0.37 % 0.37 % 70.09 % 2021-03-04 $18.86 2021-03-05 $18.94 2021-05-04 $19.12 2021-05-04 $19.01 $20.07 $18.19 5.97 % -3.96 % 3
22 IRMD SOLD 17.58 % 0.14 % 60.93 % 2021-03-04 $24.33 2021-03-05 $24.17 2021-05-04 $28.39 2021-05-04 $28.42 $28.48 $21.65 17.83 % -10.43 % 3
23 OSIS SOLD 0.91 % -0.99 % 52.05 % 2021-03-04 $93.86 2021-03-05 $94.94 2021-05-04 $94.65 2021-05-04 $95.80 $101.78 $94.39 7.20 % -0.58 % 3
24 PAICU SOLD -0.38 % -4.15 % 67.57 % 2021-03-04 $11.56 2021-03-05 $10.44 2021-05-06 $10.40 2021-05-06 $10.40 $11.95 $10.04 14.46 % -3.83 % 3
25 PICO HOLD 4.99 % 5.21 % 122.75 % 2021-03-04 $9.28 2021-03-05 $9.42 2021-03-08 $9.89 $9.97 $9.20 5.84 % -2.34 % 3
26 RDUS SOLD 3.50 % -3.81 % 121.72 % 2021-03-04 $20.71 2021-03-05 $21.13 2021-05-04 $21.20 2021-05-04 $21.87 $26.16 $18.37 23.81 % -13.06 % 3
27 SAMG SOLD -3.08 % -2.67 % 89.47 % 2021-03-04 $14.82 2021-03-05 $14.94 2021-05-04 $14.22 2021-05-04 $14.48 $15.88 $13.79 6.29 % -7.70 % 3
28 SBRA SOLD 2.25 % -1.71 % 77.77 % 2021-03-04 $17.58 2021-03-05 $17.77 2021-05-04 $17.78 2021-05-04 $18.17 $18.59 $17.09 4.61 % -3.83 % 3
29 SGOC SOLD -2.91 % -2.91 % 30.46 % 2021-03-04 $1.80 2021-03-05 $1.72 2021-05-04 $1.67 2021-05-04 $1.67 $2.67 $1.57 55.23 % -8.72 % 3
30 SNGX SOLD -13.04 % -3.55 % 77.55 % 2021-03-04 $1.70 2021-03-05 $1.61 2021-05-04 $1.36 2021-05-04 $1.40 $2.04 $1.25 26.71 % -22.36 % 3
31 SNGXW SOLD -58.33 % -5.56 % 41.64 % 2021-03-04 $0.37 2021-03-05 $0.42 2021-05-04 $0.17 2021-05-04 $0.18 $0.42 $0.14 0.00% -66.67 % 3
32 STND SOLD 0.21 % -0.03 % 63.01 % 2021-03-04 $32.80 2021-03-05 $32.85 2021-05-04 $32.88 2021-05-04 $32.92 $32.96 $32.57 0.33 % -0.85 % 3

Average Return: 1.67 %

Average High Return: 16.07 %

Average Low Return: -8.50 %

SNP 500 Return: 9.78 %

This Strategy vs SNP 500 Return: -8.11 %

By: StockDomo.com
File created on Wed Jun 30 19:33:15 MDT 2021