StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210329
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AU SOLD 12.55 % 0.80 % 58.95 % 2021-03-29 $22.29 2021-03-30 $21.60 2021-06-01 $23.96 2021-06-01 $24.31 $26.77 $20.31 23.94 % -5.97 % 3
2 BUD SOLD 18.00 % 0.91 % 181.52 % 2021-03-29 $64.10 2021-03-30 $64.49 2021-06-01 $76.46 2021-06-01 $76.10 $76.32 $62.84 18.34 % -2.56 % 3
3 CIF SOLD 11.63 % 0.70 % 137.99 % 2021-03-29 $2.60 2021-03-30 $2.58 2021-06-01 $2.87 2021-06-01 $2.88 $2.88 $2.53 11.63 % -1.94 % 3
4 CP SOLD -77.49 % 1.28 % 42.15 % 2021-03-29 $364.25 2021-03-30 $362.01 2021-06-01 $82.30 2021-06-01 $81.48 $404.43 $75.89 11.72 % -79.04 % 3
5 CRU SOLD -2.30 % -0.21 % 124.76 % 2021-03-29 $10.10 2021-03-30 $9.98 2021-06-01 $9.70 2021-06-01 $9.75 $10.15 $9.66 1.70 % -3.21 % 3
6 DVA SOLD 9.29 % -0.17 % 83.09 % 2021-03-29 $110.05 2021-03-30 $110.12 2021-06-01 $119.86 2021-06-01 $120.35 $129.59 $105.08 17.68 % -4.58 % 3
7 ENIC SOLD -24.12 % 3.38 % 56.29 % 2021-03-29 $3.93 2021-03-30 $3.98 2021-06-01 $3.06 2021-06-01 $3.02 $4.09 $2.82 2.76 % -29.15 % 3
8 EOD SOLD 10.17 % 1.39 % 109.93 % 2021-03-29 $5.17 2021-03-30 $5.21 2021-06-01 $5.82 2021-06-01 $5.74 $5.76 $5.15 10.56 % -1.15 % 3
9 EVG SOLD -0.46 % 0.23 % 176.39 % 2021-03-29 $13.17 2021-03-30 $13.17 2021-06-01 $13.14 2021-06-01 $13.11 $13.47 $13.00 2.28 % -1.29 % 3
10 JBK SOLD 8.18 % -5.45 % 49.02 % 2021-03-29 $29.70 2021-04-06 $29.35 2021-06-07 $30.19 2021-06-07 $31.75 $33.80 $28.91 15.16 % -1.50 % 3
11 KEN SOLD 18.88 % -4.14 % 112.52 % 2021-03-29 $30.23 2021-03-30 $30.25 2021-06-01 $34.70 2021-06-01 $35.96 $36.80 $29.38 21.65 % -2.88 % 3
12 MIY SOLD 5.71 % 0.13 % 37.26 % 2021-03-29 $14.71 2021-03-30 $14.71 2021-06-01 $15.47 2021-06-01 $15.55 $16.00 $14.71 8.77 % 0.00% 3
13 MPA SOLD 5.32 % 0.39 % 142.16 % 2021-03-29 $14.74 2021-03-30 $14.84 2021-06-01 $15.55 2021-06-01 $15.63 $15.80 $14.64 6.47 % -1.35 % 3
14 PV SOLD -1.83 % 0.31 % 168.33 % 2021-03-29 $10.04 2021-03-30 $9.85 2021-06-01 $9.69 2021-06-01 $9.67 $10.20 $9.64 3.55 % -2.13 % 3
15 SID SOLD 43.40 % 8.21 % 93.10 % 2021-03-29 $6.31 2021-03-30 $6.29 2021-06-01 $9.23 2021-06-01 $9.02 $10.33 $6.18 64.23 % -1.75 % 3
16 TWTR SOLD -6.58 % -0.97 % 79.09 % 2021-03-29 $62.94 2021-03-30 $62.30 2021-06-01 $57.44 2021-06-01 $58.20 $73.22 $49.12 17.53 % -21.16 % 3
17 UZD SOLD 2.84 % 0.67 % 73.53 % 2021-03-29 $26.07 2021-03-30 $26.06 2021-06-01 $26.88 2021-06-01 $26.80 $27.14 $25.95 4.14 % -0.42 % 3
18 ANIK SOLD 23.93 % 3.07 % 238.09 % 2021-03-29 $37.60 2021-03-30 $37.74 2021-06-01 $48.08 2021-06-01 $46.77 $47.62 $36.84 26.18 % -2.38 % 3
19 BRPA HOLD -37.82 % -11.88 % 66.49 % 2021-03-29 $41.12 2021-03-30 $39.00 2021-05-24 $24.25 $48.80 $16.34 25.13 % -58.10 % 3
20 BRPAR HOLD 11.71 % -8.03 % 195.14 % 2021-03-29 $2.37 2021-03-30 $2.05 2021-05-24 $2.29 $2.92 $1.43 42.44 % -30.24 % 3
21 BRPAW HOLD -24.76 % -7.06 % 78.00 % 2021-03-29 $11.35 2021-03-30 $10.50 2021-05-24 $7.90 $11.40 $4.25 8.57 % -59.52 % 3
22 CHW SOLD 5.51 % 0.67 % 90.87 % 2021-03-29 $10.02 2021-03-30 $9.99 2021-06-01 $10.55 2021-06-01 $10.54 $10.94 $9.90 9.51 % -0.90 % 3
23 CMIIU SOLD 10.49 % 0.60 % 46.42 % 2021-03-29 $12.62 2021-03-30 $12.78 2021-06-01 $13.38 2021-06-01 $14.12 $14.78 $10.98 15.65 % -14.08 % 3
24 CRESY SOLD 20.04 % 1.91 % 86.32 % 2021-03-29 $5.18 2021-03-30 $5.29 2021-06-01 $6.41 2021-06-01 $6.35 $7.55 $5.11 42.72 % -3.40 % 3
25 CYAN SOLD -14.52 % -2.55 % 163.30 % 2021-03-29 $4.14 2021-03-30 $3.72 2021-06-01 $3.06 2021-06-01 $3.18 $3.86 $2.69 3.76 % -27.69 % 3
26 EDAP SOLD -30.49 % 1.63 % 44.69 % 2021-03-29 $9.68 2021-03-30 $9.61 2021-06-01 $6.86 2021-06-01 $6.68 $9.79 $5.60 1.87 % -41.73 % 3
27 FINM SOLD -0.62 % 0.41 % 6.09 % 2021-03-29 $9.77 2021-03-30 $9.72 2021-06-01 $9.68 2021-06-01 $9.66 $9.83 $9.56 1.13 % -1.65 % 3
28 HGEN SOLD -5.38 % -7.91 % 111.41 % 2021-03-29 $21.61 2021-03-30 $20.62 2021-06-01 $18.63 2021-06-01 $19.51 $23.60 $13.27 14.45 % -35.65 % 3
29 INVA SOLD 11.57 % 0.45 % 80.53 % 2021-03-29 $12.13 2021-03-30 $12.10 2021-06-01 $13.51 2021-06-01 $13.50 $13.97 $11.15 15.45 % -7.85 % 3
30 LEGAU SOLD 1.32 % 0.00% 1399.00 % 2021-03-29 $10.02 2021-03-30 $9.87 2021-06-01 $10.00 2021-06-01 $10.00 $10.35 $9.85 4.86 % -0.20 % 3
31 MCEF SOLD 4.75 % 0.33 % 183.43 % 2021-03-29 $20.22 2021-03-30 $20.22 2021-06-01 $21.06 2021-06-01 $21.18 $22.35 $20.22 10.53 % 0.00% 3
32 MIRM SOLD -12.97 % 0.67 % 124.92 % 2021-03-29 $19.24 2021-03-30 $19.28 2021-06-01 $16.65 2021-06-01 $16.78 $20.93 $15.72 8.56 % -18.46 % 3
33 OMAB SOLD 3.10 % 1.88 % 83.25 % 2021-03-29 $50.26 2021-03-30 $50.00 2021-06-01 $51.98 2021-06-01 $51.55 $54.98 $48.41 9.96 % -3.18 % 3
34 SCR SOLD -32.23 % 1.91 % 134.17 % 2021-03-29 $25.95 2021-03-30 $25.69 2021-06-01 $17.09 2021-06-01 $17.41 $27.44 $12.95 6.81 % -49.59 % 3
35 SEAC SOLD -36.11 % -0.86 % 86.24 % 2021-03-29 $2.08 2021-03-30 $1.80 2021-06-01 $1.15 2021-06-01 $1.15 $1.87 $0.86 3.89 % -52.22 % 3
36 SRAX SOLD 5.59 % 2.02 % 173.79 % 2021-03-29 $4.60 2021-03-30 $4.83 2021-06-01 $5.05 2021-06-01 $5.10 $5.29 $3.53 9.52 % -26.92 % 3
37 STCN SOLD -1.47 % 0.00% 123.98 % 2021-03-29 $2.00 2021-03-30 $2.04 2021-06-01 $2.00 2021-06-01 $2.01 $2.20 $1.76 7.84 % -13.73 % 3
38 TCOM SOLD 10.23 % -4.01 % 106.61 % 2021-03-29 $38.18 2021-03-30 $37.93 2021-06-01 $40.17 2021-06-01 $41.81 $41.91 $34.84 10.49 % -8.15 % 3
39 TSCAP SOLD 1.43 % -0.65 % 53.50 % 2021-03-29 $26.20 2021-03-30 $25.93 2021-06-01 $26.10 2021-06-01 $26.30 $28.84 $25.25 11.22 % -2.62 % 3

Average Return: -1.37 %

Average High Return: 13.66 %

Average Low Return: -15.85 %

SNP 500 Return: 6.02 %

This Strategy vs SNP 500 Return: -7.40 %

By: StockDomo.com
File created on Fri Jul 23 19:32:47 MDT 2021