StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210615
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGO SOLD 5.56 % 0.54 % 120.16 % 2021-06-15 $47.12 2021-06-16 $46.90 2021-08-16 $50.27 2021-08-16 $49.51 $51.09 $44.34 8.93 % -5.46 % 3
2 AROC SOLD -17.00 % -2.63 % 124.00 % 2021-06-15 $9.48 2021-06-16 $9.47 2021-08-16 $7.76 2021-08-16 $7.86 $9.73 $7.64 2.75 % -19.32 % 3
3 BTO SOLD 4.66 % -1.19 % 86.72 % 2021-06-15 $40.96 2021-06-16 $40.80 2021-08-16 $42.46 2021-08-16 $42.70 $43.78 $35.77 7.30 % -12.33 % 3
4 BY SOLD 13.47 % -0.78 % 146.94 % 2021-06-15 $22.49 2021-06-16 $22.35 2021-08-16 $25.30 2021-08-16 $25.36 $25.78 $21.41 15.35 % -4.21 % 3
5 FBP SOLD 3.31 % -0.86 % 96.00 % 2021-06-15 $12.49 2021-06-16 $12.37 2021-08-16 $12.75 2021-08-16 $12.78 $13.04 $10.88 5.42 % -12.05 % 3
6 GL SOLD -7.95 % -0.13 % 114.42 % 2021-06-15 $104.16 2021-06-16 $104.01 2021-08-16 $96.27 2021-08-16 $95.74 $104.17 $90.08 0.15 % -13.39 % 3
7 ITGR SOLD -2.24 % 1.50 % 142.74 % 2021-06-15 $93.29 2021-06-16 $93.59 2021-08-16 $93.21 2021-08-16 $91.49 $101.61 $85.56 8.57 % -8.58 % 3
8 JEQ SOLD 0.66 % -1.31 % 157.95 % 2021-06-15 $9.01 2021-06-16 $9.04 2021-08-16 $9.07 2021-08-16 $9.10 $9.19 $8.60 1.66 % -4.87 % 3
9 JW-B SOLD 3.37 % -0.46 % 17.54 % 2021-06-15 $56.75 2021-06-16 $56.11 2021-08-17 $58.00 2021-08-17 $58.00 $64.00 $54.64 14.06 % -2.62 % 3
10 MCK SOLD 1.83 % 0.77 % 51.63 % 2021-06-15 $194.26 2021-06-16 $194.39 2021-08-16 $199.95 2021-08-16 $197.95 $210.00 $184.43 8.03 % -5.12 % 3
11 MPX SOLD -14.83 % -0.78 % 112.04 % 2021-06-15 $16.80 2021-06-16 $16.65 2021-08-16 $14.02 2021-08-16 $14.18 $18.74 $13.81 12.55 % -17.06 % 3
12 RDN SOLD 0.71 % -0.95 % 144.69 % 2021-06-15 $23.93 2021-06-16 $23.86 2021-08-16 $23.89 2021-08-16 $24.03 $24.50 $21.25 2.68 % -10.94 % 3
13 SLCA SOLD -18.01 % -4.25 % 109.26 % 2021-06-15 $11.66 2021-06-16 $11.27 2021-08-16 $9.02 2021-08-16 $9.24 $14.01 $9.24 24.31 % -18.01 % 3
14 VST-A SOLD -28.12 % -11.54 % 1.03 % 2021-06-15 $0.32 2021-06-17 $0.32 2021-08-16 $0.23 2021-08-16 $0.23 $0.41 $0.16 28.12 % -50.00 % 3
15 AACQ HOLD -0.10 % 3.31 % 157.89 % 2021-06-15 $10.02 2021-06-16 $10.00 2021-06-24 $9.99 $10.73 $8.75 7.30 % -12.50 % 3
16 AMPG SOLD -40.35 % -5.84 % 138.57 % 2021-06-15 $6.03 2021-06-16 $6.32 2021-08-16 $3.55 2021-08-16 $3.77 $6.39 $3.66 1.11 % -42.09 % 3
17 ANZU SOLD -0.52 % 0.21 % 31.73 % 2021-06-15 $9.74 2021-06-16 $9.70 2021-08-16 $9.70 2021-08-16 $9.65 $9.87 $9.61 1.75 % -0.93 % 3
18 ARAY SOLD -23.85 % -1.37 % 151.82 % 2021-06-15 $4.80 2021-06-16 $4.78 2021-08-16 $3.60 2021-08-16 $3.64 $4.82 $3.64 0.84 % -23.85 % 3
19 AVRO SOLD -40.84 % -5.03 % 124.18 % 2021-06-15 $10.07 2021-06-16 $9.99 2021-08-16 $5.67 2021-08-16 $5.91 $11.00 $5.85 10.11 % -41.44 % 3
20 BCDAW SOLD -2.05 % 0.00% 136.65 % 2021-06-15 $1.45 2021-06-16 $1.46 2021-08-19 $1.43 2021-08-19 $1.43 $2.25 $1.31 54.11 % -10.27 % 3
21 BOKF SOLD -2.86 % -0.80 % 153.75 % 2021-06-15 $89.93 2021-06-16 $89.40 2021-08-16 $87.23 2021-08-16 $86.84 $91.50 $77.65 2.35 % -13.14 % 3
22 BWMN SOLD -3.94 % -2.19 % 221.07 % 2021-06-15 $14.00 2021-06-16 $13.95 2021-08-16 $13.40 2021-08-16 $13.40 $14.10 $12.64 1.08 % -9.39 % 3
23 CAC SOLD -0.48 % -1.08 % 142.48 % 2021-06-15 $47.60 2021-06-16 $47.54 2021-08-16 $46.93 2021-08-16 $47.31 $49.57 $43.64 4.27 % -8.20 % 3
24 CATC SOLD -0.12 % 0.09 % 26.70 % 2021-06-15 $86.75 2021-06-16 $86.14 2021-08-16 $86.04 2021-08-16 $86.04 $88.48 $78.89 2.72 % -8.42 % 3
25 CNFRL SOLD 1.32 % 1.21 % 79.10 % 2021-06-15 $24.95 2021-06-16 $24.96 2021-08-16 $25.00 2021-08-16 $25.29 $25.30 $24.25 1.36 % -2.84 % 3
26 CSGS SOLD 4.11 % -0.17 % 92.62 % 2021-06-15 $45.37 2021-06-16 $45.50 2021-08-16 $47.36 2021-08-16 $47.37 $47.77 $44.22 4.99 % -2.81 % 3
27 CTAQU SOLD -0.80 % -0.10 % 59.52 % 2021-06-15 $10.04 2021-06-16 $10.00 2021-08-16 $9.91 2021-08-16 $9.92 $10.05 $9.92 0.50 % -0.80 % 3
28 ELOX SOLD -40.85 % -5.43 % 137.66 % 2021-06-15 $2.13 2021-06-16 $2.13 2021-08-16 $1.22 2021-08-16 $1.26 $2.22 $1.25 4.23 % -41.31 % 3
29 FFBC SOLD -8.10 % -0.43 % 64.92 % 2021-06-15 $25.48 2021-06-16 $25.30 2021-08-16 $23.39 2021-08-16 $23.25 $26.22 $21.25 3.64 % -16.01 % 3
30 FUSN SOLD -11.31 % -1.58 % 125.78 % 2021-06-15 $9.64 2021-06-16 $9.11 2021-08-16 $8.11 2021-08-16 $8.08 $9.48 $7.76 4.06 % -14.82 % 3
31 GNACW SOLD 31.70 % -4.55 % 2.27 % 2021-06-15 $0.82 2021-06-16 $0.82 2021-08-16 $1.05 2021-08-16 $1.08 $1.43 $0.82 74.39 % 0.00% 3
32 JMPNL SOLD -0.95 % -0.36 % 88.02 % 2021-06-15 $25.49 2021-06-16 $25.35 2021-08-16 $25.13 2021-08-16 $25.11 $26.42 $25.11 4.22 % -0.95 % 3
33 KEQU SOLD 7.48 % -0.37 % 186.05 % 2021-06-15 $12.50 2021-06-16 $12.56 2021-08-17 $13.45 2021-08-17 $13.50 $14.99 $12.17 19.35 % -3.11 % 3
34 KZIA SOLD -11.23 % -1.26 % 119.79 % 2021-06-15 $10.73 2021-06-16 $10.69 2021-08-16 $9.38 2021-08-16 $9.49 $10.96 $8.61 2.53 % -19.46 % 3
35 LBPS SOLD -25.60 % -3.21 % 38.61 % 2021-06-15 $11.97 2021-06-16 $12.11 2021-08-16 $8.74 2021-08-16 $9.01 $12.47 $8.97 2.97 % -25.93 % 3
36 MIRM SOLD -20.82 % -0.84 % 62.25 % 2021-06-15 $18.00 2021-06-16 $17.96 2021-08-16 $14.12 2021-08-16 $14.22 $18.47 $13.85 2.84 % -22.88 % 3
37 MYFW SOLD -2.53 % 1.19 % 17.60 % 2021-06-15 $26.78 2021-06-16 $26.85 2021-08-16 $26.46 2021-08-16 $26.17 $27.80 $24.34 3.54 % -9.35 % 3
38 NOVT SOLD 8.19 % 0.98 % 159.13 % 2021-06-15 $135.31 2021-06-16 $134.62 2021-08-16 $147.75 2021-08-16 $145.65 $148.86 $125.21 10.58 % -6.99 % 3
39 OPGN SOLD 17.90 % 0.00% 418.08 % 2021-06-15 $2.37 2021-06-16 $2.29 2021-08-16 $2.59 2021-08-16 $2.70 $2.77 $2.12 20.96 % -7.42 % 3
40 OXSQZ SOLD 0.27 % -0.20 % 473.68 % 2021-06-15 $25.70 2021-06-17 $25.53 2021-08-16 $25.50 2021-08-16 $25.60 $26.79 $25.22 4.94 % -1.21 % 3
41 PNRG SOLD 2.87 % 0.44 % 18.07 % 2021-06-15 $47.10 2021-06-16 $47.00 2021-08-17 $50.35 2021-08-17 $48.35 $55.53 $42.11 18.15 % -10.40 % 3
42 QCRH SOLD 1.99 % -0.36 % 73.87 % 2021-06-15 $48.61 2021-06-16 $48.82 2021-08-16 $49.90 2021-08-16 $49.79 $50.93 $44.75 4.32 % -8.34 % 3
43 REVHU SOLD -1.92 % -0.20 % 9.19 % 2021-06-15 $10.18 2021-06-16 $10.16 2021-08-16 $9.90 2021-08-16 $9.96 $10.18 $9.90 0.20 % -2.56 % 3
44 RIDE SOLD -46.77 % 1.49 % 73.03 % 2021-06-15 $10.31 2021-06-16 $10.05 2021-08-16 $5.45 2021-08-16 $5.35 $11.88 $5.05 18.21 % -49.75 % 3
45 SIVBP SOLD 0.56 % 0.30 % 41.98 % 2021-06-15 $26.87 2021-06-16 $26.85 2021-08-16 $27.00 2021-08-16 $27.00 $27.72 $26.67 3.24 % -0.67 % 3
46 THFF SOLD -8.41 % -0.20 % 95.72 % 2021-06-15 $45.14 2021-06-16 $44.60 2021-08-16 $40.86 2021-08-16 $40.85 $45.26 $37.70 1.48 % -15.47 % 3
47 TRHC SOLD -24.38 % -2.46 % 81.59 % 2021-06-15 $45.61 2021-06-16 $45.73 2021-08-16 $34.17 2021-08-16 $34.58 $53.38 $34.58 16.73 % -24.38 % 3
48 UCBIO SOLD 0.36 % 1.22 % 47.62 % 2021-06-15 $27.93 2021-06-16 $27.94 2021-08-16 $28.31 2021-08-16 $28.04 $28.48 $27.60 1.93 % -1.22 % 3

Average Return: -6.18 %

Average High Return: 9.48 %

Average Low Return: -13.39 %

SNP 500 Return: 5.43 %

This Strategy vs SNP 500 Return: -11.61 %

By: StockDomo.com
File created on Fri Oct 8 19:32:31 MDT 2021