StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211115
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FRGI SOLD -11.36 % -6.59 % 90.08 % 2021-11-15 $11.36 2021-11-16 $11.27 2022-01-18 $9.36 2022-01-18 $9.99 $11.69 $8.95 3.73 % -20.59 % 3
2 ATTO SOLD -2.06 % -1.59 % 40.18 % 2021-11-15 $27.93 2021-11-16 $26.25 2022-01-18 $25.96 2022-01-18 $25.71 $29.64 $21.32 12.91 % -18.78 % 3
3 BSM SOLD -0.50 % -0.94 % 111.12 % 2021-11-15 $11.84 2021-11-16 $11.92 2022-01-18 $11.60 2022-01-18 $11.86 $12.15 $9.70 1.93 % -18.62 % 3
4 CMCM SOLD -12.14 % -0.66 % 143.04 % 2021-11-15 $1.71 2021-11-16 $1.73 2022-01-18 $1.50 2022-01-18 $1.52 $1.75 $1.13 1.16 % -34.68 % 3
5 CMTG SOLD 7.12 % 2.94 % 160.31 % 2021-11-15 $17.04 2021-11-16 $16.85 2022-01-18 $18.55 2022-01-18 $18.05 $18.59 $14.96 10.33 % -11.22 % 3
6 COLD SOLD -4.58 % -1.67 % 141.13 % 2021-11-15 $31.16 2021-11-16 $31.24 2022-01-18 $29.50 2022-01-18 $29.81 $33.52 $29.81 7.30 % -4.58 % 3
7 CSPR SOLD -13.68 % -3.70 % 379.34 % 2021-11-15 $6.69 2021-11-16 $6.65 2022-01-18 $5.20 2022-01-18 $5.74 $6.75 $5.39 1.50 % -18.95 % 3
8 EFL SOLD -1.06 % 0.21 % 64.31 % 2021-11-15 $9.41 2021-11-16 $9.38 2022-01-18 $9.36 2022-01-18 $9.28 $9.58 $9.13 2.13 % -2.67 % 3
9 ETR SOLD 5.16 % -1.11 % 121.02 % 2021-11-15 $105.04 2021-11-16 $105.41 2022-01-18 $109.84 2022-01-18 $110.85 $113.10 $100.33 7.30 % -4.82 % 3
10 FTS SOLD 4.48 % -0.94 % 101.38 % 2021-11-15 $45.10 2021-11-16 $44.62 2022-01-18 $46.46 2022-01-18 $46.62 $48.39 $43.12 8.45 % -3.36 % 3
11 GCP SOLD 40.17 % 0.00% 75.27 % 2021-11-15 $22.70 2021-11-16 $22.73 2022-01-18 $31.90 2022-01-18 $31.86 $32.28 $21.94 42.01 % -3.48 % 3
12 HIMS SOLD -36.59 % -5.86 % 98.53 % 2021-11-15 $8.17 2021-11-16 $8.09 2022-01-18 $4.98 2022-01-18 $5.13 $8.56 $5.10 5.81 % -36.96 % 3
13 HPE SOLD 18.87 % -1.37 % 90.74 % 2021-11-15 $14.70 2021-11-16 $14.73 2022-01-18 $17.32 2022-01-18 $17.51 $17.60 $13.86 19.48 % -5.91 % 3
14 KRP SOLD 11.65 % -1.53 % 93.76 % 2021-11-15 $14.26 2021-11-16 $14.25 2022-01-18 $15.49 2022-01-18 $15.91 $16.15 $12.68 13.33 % -11.02 % 3
15 MN SOLD -14.02 % -2.69 % 103.12 % 2021-11-15 $9.36 2021-11-16 $9.20 2022-01-18 $7.95 2022-01-18 $7.91 $9.50 $7.25 3.26 % -21.20 % 3
16 OUST SOLD -46.98 % -5.97 % 103.34 % 2021-11-15 $7.58 2021-11-16 $7.45 2022-01-18 $3.78 2022-01-18 $3.95 $7.59 $3.91 1.88 % -47.52 % 3
17 PNM SOLD -7.50 % -2.01 % 73.13 % 2021-11-15 $49.75 2021-11-16 $49.75 2022-01-18 $45.26 2022-01-18 $46.02 $49.89 $43.84 0.28 % -11.88 % 3
18 PTY SOLD -12.97 % -0.43 % 245.25 % 2021-11-15 $18.46 2021-11-16 $18.50 2022-01-18 $16.09 2022-01-18 $16.10 $18.64 $15.89 0.76 % -14.11 % 3
19 RDS-A SOLD 11.60 % 1.80 % 114.29 % 2021-11-15 $45.28 2021-11-16 $45.70 2022-01-18 $50.95 2022-01-18 $51.00 $51.00 $41.23 11.60 % -9.78 % 3
20 SIX SOLD -3.76 % -0.47 % 98.31 % 2021-11-15 $43.56 2021-11-16 $43.63 2022-01-18 $40.49 2022-01-18 $41.99 $45.10 $35.97 3.37 % -17.56 % 3
21 SNN SOLD -4.87 % -3.18 % 103.95 % 2021-11-15 $35.87 2021-11-16 $35.54 2022-01-18 $33.76 2022-01-18 $33.81 $36.68 $31.55 3.21 % -11.23 % 3
22 VVNT SOLD -33.79 % -4.46 % 64.51 % 2021-11-15 $11.40 2021-11-16 $11.69 2022-01-18 $7.50 2022-01-18 $7.74 $13.29 $7.11 13.69 % -39.18 % 3
23 ACT SOLD -3.09 % -2.60 % 69.33 % 2021-11-15 $22.80 2021-11-16 $22.99 2022-01-18 $21.76 2022-01-18 $22.28 $23.64 $18.76 2.83 % -18.40 % 3
24 AYLA SOLD -40.80 % 3.17 % 260.88 % 2021-11-15 $11.25 2021-11-16 $11.52 2022-01-18 $6.84 2022-01-18 $6.82 $11.62 $6.26 0.87 % -45.66 % 3
25 BFI SOLD -35.15 % 1.40 % 46.19 % 2021-11-15 $8.85 2021-11-16 $8.79 2022-01-18 $5.79 2022-01-18 $5.70 $8.79 $5.33 0.00% -39.36 % 3
26 BLDE SOLD -39.25 % -7.17 % 135.18 % 2021-11-15 $10.90 2021-11-16 $10.88 2022-01-18 $6.21 2022-01-18 $6.61 $11.15 $6.47 2.48 % -40.53 % 3
27 BLFS SOLD -38.52 % -4.70 % 156.29 % 2021-11-15 $49.24 2021-11-16 $49.22 2022-01-18 $29.39 2022-01-18 $30.26 $53.10 $29.10 7.88 % -40.88 % 3
28 BRLIU SOLD -7.66 % -7.66 % 2.02 % 2021-11-15 $10.97 2021-11-16 $10.97 2022-02-08 $10.13 2022-02-08 $10.13 $10.97 $10.13 0.00% -7.66 % 3
29 CFFEW SOLD -33.34 % -4.41 % 71.58 % 2021-11-15 $0.95 2021-11-16 $1.05 2022-01-18 $0.65 2022-01-18 $0.70 $1.61 $0.65 53.33 % -38.10 % 3
30 COMSW SOLD -64.83 % 0.00% 74.98 % 2021-11-15 $0.56 2021-11-16 $0.60 2022-01-18 $0.21 2022-01-18 $0.21 $0.74 $0.15 23.33 % -75.00 % 3
31 DGLY SOLD -17.69 % 0.93 % 171.06 % 2021-11-15 $1.29 2021-11-16 $1.30 2022-01-18 $1.08 2022-01-18 $1.07 $1.60 $0.97 23.08 % -25.38 % 3
32 DICE SOLD -47.30 % -3.74 % 108.35 % 2021-11-15 $31.71 2021-11-16 $31.52 2022-01-18 $16.23 2022-01-18 $16.61 $38.18 $16.06 21.13 % -49.05 % 3
33 EGLX SOLD -33.42 % -1.19 % 73.95 % 2021-11-15 $4.00 2021-11-16 $3.98 2022-01-18 $2.49 2022-01-18 $2.65 $4.74 $2.42 19.10 % -39.20 % 3
34 ELSE SOLD 16.45 % -0.62 % 298.97 % 2021-11-15 $5.41 2021-11-16 $5.41 2022-01-18 $6.38 2022-01-18 $6.30 $6.76 $5.25 24.95 % -2.96 % 3
35 EPHYW SOLD -52.00 % 4.00 % 83.57 % 2021-11-15 $1.21 2021-11-16 $1.25 2022-01-18 $0.52 2022-01-18 $0.60 $1.59 $0.50 27.20 % -60.00 % 3
36 FB SOLD -5.97 % -4.14 % 125.47 % 2021-11-15 $347.56 2021-11-16 $343.83 2022-01-18 $318.15 2022-01-18 $323.29 $353.83 $299.50 2.91 % -12.89 % 3
37 FFIE SOLD -35.67 % -8.85 % 83.59 % 2021-11-15 $9.11 2021-11-16 $8.55 2022-01-18 $5.15 2022-01-18 $5.50 $9.06 $4.51 5.96 % -47.25 % 3
38 FGFPP SOLD -5.41 % -1.20 % 58.82 % 2021-11-15 $25.21 2021-11-16 $25.31 2022-01-18 $23.90 2022-01-18 $23.94 $25.41 $23.67 0.40 % -6.48 % 3
39 HYZN SOLD -38.65 % -3.41 % 98.26 % 2021-11-15 $7.74 2021-11-16 $8.15 2022-01-18 $4.82 2022-01-18 $5.00 $8.74 $4.72 7.24 % -42.09 % 3
40 IBEX SOLD -23.43 % -0.71 % 141.90 % 2021-11-15 $18.32 2021-11-16 $18.35 2022-01-18 $14.01 2022-01-18 $14.05 $19.00 $10.77 3.54 % -41.31 % 3
41 INVZ SOLD -29.32 % -8.84 % 112.01 % 2021-11-15 $6.00 2021-11-16 $6.07 2022-01-18 $3.92 2022-01-18 $4.29 $8.03 $4.13 32.29 % -31.96 % 3
42 IPW SOLD -49.86 % -4.95 % 88.73 % 2021-11-15 $3.73 2021-11-16 $3.63 2022-01-18 $1.73 2022-01-18 $1.82 $3.85 $1.72 6.06 % -52.62 % 3
43 KERN SOLD -46.33 % -3.70 % 120.12 % 2021-11-15 $3.26 2021-11-16 $3.00 2022-01-18 $1.56 2022-01-18 $1.61 $3.14 $1.57 4.67 % -47.67 % 3
44 KERNW SOLD -67.65 % -4.76 % 58.27 % 2021-11-15 $0.62 2021-11-16 $0.60 2022-01-18 $0.20 2022-01-18 $0.19 $0.65 $0.19 8.33 % -68.33 % 3
45 KLIC SOLD -1.58 % -5.17 % 93.09 % 2021-11-15 $61.17 2021-11-16 $60.88 2022-01-18 $57.43 2022-01-18 $59.92 $73.45 $54.03 20.65 % -11.25 % 3
46 MCAAU SOLD 0.10 % -0.20 % 57.29 % 2021-11-15 $10.21 2021-11-16 $10.19 2022-01-21 $10.20 2022-01-21 $10.20 $10.30 $10.10 1.08 % -0.88 % 3
47 MNDY SOLD -43.31 % -5.09 % 64.63 % 2021-11-15 $369.15 2021-11-16 $368.69 2022-01-18 $204.66 2022-01-18 $209.00 $419.57 $209.00 13.80 % -43.31 % 3
48 MPAA SOLD -9.73 % -4.14 % 134.31 % 2021-11-15 $19.51 2021-11-16 $19.52 2022-01-18 $17.14 2022-01-18 $17.62 $20.52 $15.84 5.12 % -18.85 % 3
49 NUVA SOLD -5.65 % -0.46 % 173.50 % 2021-11-15 $58.90 2021-11-16 $58.75 2022-01-18 $55.80 2022-01-18 $55.43 $59.87 $45.45 1.91 % -22.64 % 3
50 OGI SOLD -31.80 % -5.49 % 68.82 % 2021-11-15 $2.38 2021-11-16 $2.39 2022-01-18 $1.55 2022-01-18 $1.63 $2.40 $1.58 0.42 % -33.89 % 3
51 OLLI SOLD -33.97 % -2.61 % 92.18 % 2021-11-15 $67.70 2021-11-16 $67.55 2022-01-18 $44.02 2022-01-18 $44.60 $70.26 $44.60 4.01 % -33.97 % 3
52 OTRAW SOLD -9.48 % -1.75 % 6.83 % 2021-11-15 $0.60 2021-11-16 $0.62 2022-01-18 $0.56 2022-01-18 $0.56 $0.73 $0.46 17.74 % -25.81 % 3
53 PKOH SOLD -10.61 % -0.36 % 136.55 % 2021-11-15 $24.79 2021-11-16 $24.61 2022-01-18 $22.37 2022-01-18 $22.00 $25.44 $18.80 3.37 % -23.61 % 3
54 RCMT SOLD -1.31 % -5.17 % 243.95 % 2021-11-15 $6.89 2021-11-16 $6.89 2022-01-18 $6.60 2022-01-18 $6.80 $8.96 $5.96 30.04 % -13.50 % 3
55 RILYM SOLD -1.27 % -0.55 % 37.76 % 2021-11-15 $26.00 2021-11-16 $25.92 2022-01-18 $25.52 2022-01-18 $25.59 $26.25 $25.59 1.27 % -1.27 % 3
56 SCYX SOLD -15.86 % -6.94 % 87.87 % 2021-11-15 $6.75 2021-11-16 $7.06 2022-01-18 $5.63 2022-01-18 $5.94 $8.10 $5.41 14.73 % -23.37 % 3
57 SONO SOLD -21.83 % -3.42 % 142.89 % 2021-11-15 $34.52 2021-11-16 $35.18 2022-01-18 $26.86 2022-01-18 $27.50 $35.21 $27.08 0.09 % -23.02 % 3
58 SSNT SOLD -27.54 % -3.97 % 9.92 % 2021-11-15 $6.70 2021-11-16 $5.81 2022-01-18 $4.11 2022-01-18 $4.21 $6.75 $3.78 16.18 % -34.94 % 3
59 SYTA SOLD -61.13 % -0.68 % 33.13 % 2021-11-15 $4.13 2021-11-16 $3.73 2022-01-18 $1.45 2022-01-18 $1.45 $7.20 $1.41 93.03 % -62.20 % 3
60 TPBAW SOLD -6.67 % -1.41 % 12.50 % 2021-11-15 $0.78 2021-11-16 $0.75 2022-01-18 $0.70 2022-01-18 $0.70 $0.90 $0.65 20.00 % -13.33 % 3
61 VISL SOLD -44.09 % -0.96 % 81.90 % 2021-11-15 $1.83 2021-11-16 $1.86 2022-01-18 $1.03 2022-01-18 $1.04 $1.94 $1.00 4.30 % -46.24 % 3
62 WALD SOLD 0.00% -0.90 % 1.17 % 2021-11-15 $10.00 2021-11-16 $10.00 2022-01-18 $9.92 2022-01-18 $10.00 $10.29 $9.82 2.90 % -1.80 % 3
63 WALDU SOLD -2.86 % -1.83 % 1.58 % 2021-11-15 $10.47 2021-11-16 $10.48 2022-01-18 $10.18 2022-01-18 $10.18 $11.38 $10.18 8.59 % -2.86 % 3
64 WINVR SOLD 8.70 % -10.71 % 68.68 % 2021-11-15 $0.25 2021-11-16 $0.23 2022-01-19 $0.25 2022-01-19 $0.25 $0.29 $0.22 26.09 % -4.35 % 3
65 XERS SOLD -8.61 % 1.35 % 54.58 % 2021-11-15 $2.48 2021-11-16 $2.44 2022-01-18 $2.25 2022-01-18 $2.23 $3.17 $1.94 29.92 % -20.49 % 3
66 XSPA SOLD 7.43 % -4.88 % 72.71 % 2021-11-15 $1.53 2021-11-16 $1.48 2022-01-18 $1.56 2022-01-18 $1.59 $2.19 $1.42 47.97 % -4.05 % 3
67 XXII SOLD -23.44 % -4.86 % 95.09 % 2021-11-15 $3.22 2021-11-16 $3.22 2022-01-18 $2.35 2022-01-18 $2.47 $3.52 $2.10 9.32 % -34.78 % 3
68 ZTAQW SOLD -50.88 % 0.00% 8.53 % 2021-11-15 $1.25 2021-11-16 $1.70 2022-01-18 $0.87 2022-01-18 $0.84 $1.85 $0.84 8.82 % -50.59 % 3

Average Return: -17.66 %

Average High Return: 12.27 %

Average Low Return: -25.76 %

SNP 500 Return: -2.19 %

This Strategy vs SNP 500 Return: -15.48 %

By: StockDomo.com
File created on Thu Mar 10 19:33:28 MST 2022