StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210318
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AB SOLD 4.68 % -0.37 % 47.16 % 2021-03-18 $41.49 2021-03-19 $41.66 2021-05-18 $43.52 2021-05-18 $43.61 $46.92 $38.67 12.63 % -7.18 % 4
2 AGCO SOLD 2.70 % -4.83 % 84.52 % 2021-03-18 $147.43 2021-03-19 $146.42 2021-05-18 $142.33 2021-05-18 $150.38 $158.62 $133.87 8.33 % -8.57 % 4
3 ANTM SOLD 11.86 % -0.06 % 88.27 % 2021-03-18 $353.32 2021-03-19 $352.23 2021-05-18 $393.44 2021-05-18 $394.00 $406.00 $345.34 15.27 % -1.96 % 4
4 CM SOLD 10.13 % 0.05 % 88.14 % 2021-03-18 $101.21 2021-03-19 $100.69 2021-05-18 $110.49 2021-05-18 $110.89 $110.89 $97.56 10.13 % -3.11 % 4
5 IX SOLD -4.10 % 0.81 % 89.42 % 2021-03-18 $90.07 2021-03-19 $89.91 2021-05-18 $85.42 2021-05-18 $86.22 $91.38 $79.51 1.63 % -11.57 % 4
6 L SOLD 10.92 % -0.53 % 86.94 % 2021-03-18 $52.86 2021-03-19 $52.57 2021-05-18 $58.14 2021-05-18 $58.31 $59.39 $50.40 12.97 % -4.13 % 4
7 MFG SOLD -1.89 % 0.97 % 76.72 % 2021-03-18 $3.14 2021-03-19 $3.17 2021-05-18 $3.13 2021-05-18 $3.11 $3.19 $2.79 0.63 % -11.99 % 4
8 MMM SOLD 7.73 % -1.01 % 90.18 % 2021-03-18 $191.00 2021-03-19 $190.29 2021-05-18 $203.03 2021-05-18 $204.99 $208.95 $187.01 9.81 % -1.72 % 4
9 NMR SOLD -16.49 % 0.37 % 88.11 % 2021-03-18 $6.38 2021-03-19 $6.43 2021-05-18 $5.37 2021-05-18 $5.37 $6.72 $5.14 4.51 % -20.06 % 4
10 NOMD SOLD 6.63 % 0.17 % 147.25 % 2021-03-18 $27.08 2021-03-19 $27.13 2021-05-18 $29.00 2021-05-18 $28.93 $29.66 $26.49 9.33 % -2.36 % 4
11 PM SOLD 9.39 % 0.14 % 85.23 % 2021-03-18 $90.56 2021-03-19 $89.14 2021-05-18 $97.69 2021-05-18 $97.51 $98.62 $87.33 10.63 % -2.03 % 4
12 ROG SOLD -8.23 % -1.56 % 95.04 % 2021-03-18 $197.93 2021-03-19 $197.93 2021-05-18 $179.42 2021-05-18 $181.64 $206.13 $172.84 4.14 % -12.68 % 4
13 SGU SOLD -0.10 % -0.57 % 102.90 % 2021-03-18 $10.45 2021-03-19 $10.42 2021-05-18 $10.39 2021-05-18 $10.41 $12.03 $10.19 15.45 % -2.21 % 4
14 SWK SOLD 8.58 % -1.38 % 72.47 % 2021-03-18 $197.23 2021-03-19 $198.49 2021-05-18 $211.87 2021-05-18 $215.53 $225.00 $190.81 13.36 % -3.87 % 4
15 THG SOLD 7.25 % -2.00 % 92.15 % 2021-03-18 $133.12 2021-03-19 $132.65 2021-05-18 $139.82 2021-05-18 $142.27 $143.20 $127.15 7.95 % -4.15 % 4
16 VAR HOLD 0.29 % -0.02 % 69.74 % 2021-03-18 $176.55 2021-03-19 $176.55 2021-04-14 $177.07 $177.38 $176.15 0.47 % -0.23 % 4
17 VIPS SOLD -45.57 % 1.56 % 174.16 % 2021-03-18 $44.46 2021-03-19 $44.50 2021-05-18 $24.69 2021-05-18 $24.22 $46.00 $23.74 3.37 % -46.65 % 4
18 CSSEP SOLD 5.70 % 0.35 % 43.77 % 2021-03-18 $27.00 2021-03-19 $27.00 2021-05-18 $28.60 2021-05-18 $28.54 $29.20 $26.44 8.15 % -2.07 % 4
19 DISCK SOLD -50.16 % -1.26 % 154.78 % 2021-03-18 $64.08 2021-03-19 $63.58 2021-05-18 $31.29 2021-05-18 $31.69 $66.70 $29.52 4.91 % -53.57 % 4
20 FSFG SOLD -1.54 % -0.04 % 132.35 % 2021-03-18 $71.44 2021-03-19 $72.00 2021-05-18 $71.05 2021-05-18 $70.89 $74.00 $63.83 2.78 % -11.35 % 4
21 HVBC SOLD 1.37 % -0.84 % 6.58 % 2021-03-18 $19.95 2021-03-19 $19.86 2021-05-18 $20.13 2021-05-18 $20.13 $20.45 $18.68 2.97 % -5.94 % 4
22 IMOS SOLD -3.28 % 5.74 % 119.42 % 2021-03-18 $30.71 2021-03-19 $30.84 2021-05-18 $30.23 2021-05-18 $29.83 $36.31 $28.19 17.74 % -8.59 % 4
23 KINS SOLD 0.12 % 2.97 % 122.65 % 2021-03-18 $7.83 2021-03-19 $8.00 2021-05-18 $8.33 2021-05-18 $8.01 $8.98 $7.56 12.25 % -5.50 % 4
24 MYFW SOLD 14.33 % -0.41 % 104.07 % 2021-03-18 $23.56 2021-03-19 $23.52 2021-05-18 $26.62 2021-05-18 $26.89 $31.72 $23.34 34.86 % -0.77 % 4
25 NDACU SOLD -4.67 % -0.50 % 250.88 % 2021-03-18 $10.46 2021-03-19 $10.50 2021-05-18 $10.00 2021-05-18 $10.01 $10.74 $9.99 2.29 % -4.86 % 4
26 NWLI SOLD 4.71 % -1.28 % 87.46 % 2021-03-18 $244.90 2021-03-19 $244.58 2021-05-18 $253.70 2021-05-18 $256.10 $260.00 $224.79 6.30 % -8.09 % 4
27 SRRA SOLD -12.04 % -0.06 % 61.59 % 2021-03-18 $20.18 2021-03-19 $20.18 2021-05-18 $17.78 2021-05-18 $17.75 $20.43 $16.10 1.24 % -20.22 % 4

Average Return: -1.54 %

Average High Return: 8.67 %

Average Low Return: -9.83 %

SNP 500 Return: 5.49 %

This Strategy vs SNP 500 Return: -7.03 %

By: StockDomo.com
File created on Tue Jul 13 19:33:40 MDT 2021