StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210322
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABB SOLD 6.41 % 0.30 % 61.57 % 2021-03-22 $31.56 2021-03-23 $31.52 2021-05-24 $33.75 2021-05-24 $33.54 $34.32 $30.07 8.88 % -4.60 % 4
2 ACP SOLD -1.62 % 0.00% 47.42 % 2021-03-22 $11.85 2021-03-23 $11.74 2021-05-24 $11.43 2021-05-24 $11.55 $12.67 $11.07 7.92 % -5.71 % 4
3 AWP SOLD 10.55 % 1.10 % 79.07 % 2021-03-22 $5.81 2021-03-23 $5.78 2021-05-24 $6.42 2021-05-24 $6.39 $6.44 $5.63 11.42 % -2.60 % 4
4 ETJ SOLD 1.85 % 1.28 % 72.92 % 2021-03-22 $10.92 2021-03-23 $10.79 2021-05-24 $11.07 2021-05-24 $10.99 $11.15 $10.61 3.34 % -1.67 % 4
5 ETV SOLD 4.40 % -1.36 % 187.48 % 2021-03-22 $15.58 2021-03-23 $15.46 2021-05-24 $15.98 2021-05-24 $16.14 $16.36 $15.22 5.82 % -1.55 % 4
6 ETW SOLD 7.42 % 1.37 % 76.98 % 2021-03-22 $10.32 2021-03-23 $10.24 2021-05-24 $11.10 2021-05-24 $11.00 $11.00 $9.92 7.42 % -3.13 % 4
7 GSBD SOLD -4.30 % 0.31 % 89.29 % 2021-03-22 $20.26 2021-03-23 $20.22 2021-05-24 $19.32 2021-05-24 $19.35 $20.64 $18.88 2.08 % -6.63 % 4
8 IFN SOLD -1.44 % 1.57 % 94.43 % 2021-03-22 $22.15 2021-03-23 $21.54 2021-05-24 $21.37 2021-05-24 $21.23 $21.97 $19.80 2.00 % -8.08 % 4
9 MSI SOLD 9.26 % 0.36 % 75.69 % 2021-03-22 $185.71 2021-03-23 $185.95 2021-05-24 $202.84 2021-05-24 $203.17 $204.54 $180.85 10.00 % -2.74 % 4
10 NMR SOLD -14.59 % 0.72 % 55.59 % 2021-03-22 $6.50 2021-03-23 $6.51 2021-05-24 $5.56 2021-05-24 $5.56 $6.72 $5.14 3.23 % -21.04 % 4
11 PRT SOLD 12.04 % 1.05 % 149.41 % 2021-03-22 $5.79 2021-03-23 $5.98 2021-05-24 $6.73 2021-05-24 $6.70 $7.09 $5.24 18.56 % -12.37 % 4
12 TME SOLD -51.29 % 0.79 % 54.59 % 2021-03-22 $30.87 2021-03-23 $30.90 2021-05-24 $15.25 2021-05-24 $15.05 $32.25 $14.31 4.37 % -53.69 % 4
13 WSM SOLD -9.55 % 1.19 % 120.92 % 2021-03-22 $180.00 2021-03-23 $179.91 2021-05-24 $164.94 2021-05-24 $162.72 $194.69 $160.58 8.22 % -10.74 % 4
14 ZTR SOLD 7.78 % 0.30 % 65.26 % 2021-03-22 $9.34 2021-03-23 $9.26 2021-05-24 $10.01 2021-05-24 $9.98 $10.18 $9.16 9.94 % -1.08 % 4
15 BPYPO SOLD 4.01 % 0.78 % 151.97 % 2021-03-22 $25.00 2021-03-23 $24.94 2021-05-24 $25.95 2021-05-24 $25.94 $26.53 $24.72 6.38 % -0.88 % 4
16 CSCO SOLD 5.88 % 1.83 % 89.82 % 2021-03-22 $50.30 2021-03-23 $50.02 2021-05-24 $53.39 2021-05-24 $52.96 $54.14 $49.62 8.24 % -0.80 % 4
17 DIOD SOLD -17.13 % 1.11 % 60.12 % 2021-03-22 $90.86 2021-03-23 $91.00 2021-05-24 $75.29 2021-05-24 $75.41 $91.02 $68.01 0.02 % -25.26 % 4
18 HSON SOLD 2.13 % 1.70 % 195.31 % 2021-03-22 $17.81 2021-03-23 $17.86 2021-05-24 $17.91 2021-05-24 $18.24 $19.00 $16.51 6.38 % -7.56 % 4
19 LCAAU SOLD -1.19 % -0.10 % 1204.55 % 2021-03-22 $10.10 2021-03-23 $10.10 2021-05-24 $9.98 2021-05-24 $9.98 $10.49 $9.78 3.86 % -3.17 % 4
20 LNTH SOLD 6.68 % -1.30 % 75.26 % 2021-03-22 $20.49 2021-03-23 $20.35 2021-05-24 $21.25 2021-05-24 $21.71 $24.26 $19.32 19.21 % -5.06 % 4
21 QRHC SOLD 17.94 % 8.50 % 565.97 % 2021-03-22 $4.06 2021-03-23 $4.07 2021-05-24 $4.85 2021-05-24 $4.80 $4.80 $3.16 17.94 % -22.36 % 4
22 RDUS SOLD -18.13 % -1.06 % 38.51 % 2021-03-22 $25.77 2021-03-23 $25.48 2021-05-24 $20.44 2021-05-24 $20.86 $26.16 $18.37 2.67 % -27.90 % 4
23 TETCU SOLD 0.50 % -0.30 % 11.81 % 2021-03-22 $9.96 2021-03-23 $9.95 2021-05-24 $9.95 2021-05-24 $10.00 $10.02 $9.86 0.70 % -0.90 % 4
24 UPST SOLD -4.94 % -9.15 % 86.76 % 2021-03-22 $164.87 2021-03-23 $159.97 2021-05-24 $139.77 2021-05-24 $152.07 $164.06 $80.85 2.56 % -49.46 % 4
25 USAK SOLD -17.71 % 0.80 % 95.29 % 2021-03-22 $18.09 2021-03-23 $18.35 2021-05-24 $15.19 2021-05-24 $15.10 $21.89 $14.26 19.29 % -22.29 % 4

Average Return: -1.80 %

Average High Return: 7.62 %

Average Low Return: -12.05 %

SNP 500 Return: 6.59 %

This Strategy vs SNP 500 Return: -8.39 %

By: StockDomo.com
File created on Fri Jul 16 19:33:18 MDT 2021