StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210802
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATEN SOLD 3.26 % -3.59 % 103.90 % 2021-08-02 $13.19 2021-08-03 $13.20 2021-10-04 $13.17 2021-10-04 $13.63 $15.02 $12.71 13.79 % -3.71 % 4
2 DECK SOLD -14.35 % 0.33 % 85.66 % 2021-08-02 $424.48 2021-08-03 $424.84 2021-10-04 $366.67 2021-10-04 $363.86 $451.49 $352.01 6.27 % -17.14 % 4
3 HIX SOLD -4.40 % -0.28 % 70.33 % 2021-08-02 $7.52 2021-08-03 $7.50 2021-10-04 $7.20 2021-10-04 $7.17 $7.75 $7.06 3.33 % -5.87 % 4
4 IIM SOLD -5.27 % -0.86 % 98.25 % 2021-08-02 $16.98 2021-08-03 $17.09 2021-10-04 $16.12 2021-10-04 $16.19 $17.29 $16.19 1.17 % -5.27 % 4
5 INFO SOLD -0.37 % -2.90 % 148.53 % 2021-08-02 $117.98 2021-08-03 $118.17 2021-10-04 $114.50 2021-10-04 $117.73 $125.23 $113.78 5.97 % -3.71 % 4
6 MOH SOLD -2.41 % -0.74 % 59.70 % 2021-08-02 $274.25 2021-08-03 $276.00 2021-10-04 $269.50 2021-10-04 $269.36 $289.60 $244.75 4.93 % -11.32 % 4
7 PCN SOLD -4.95 % 0.11 % 82.03 % 2021-08-02 $19.07 2021-08-03 $19.20 2021-10-04 $18.27 2021-10-04 $18.25 $19.47 $17.55 1.41 % -8.59 % 4
8 PFE SOLD -2.81 % -1.19 % 115.60 % 2021-08-02 $43.96 2021-08-03 $44.17 2021-10-04 $42.42 2021-10-04 $42.93 $51.86 $41.70 17.41 % -5.59 % 4
9 PNR SOLD -2.62 % -1.58 % 159.26 % 2021-08-02 $74.45 2021-08-03 $74.67 2021-10-04 $71.72 2021-10-04 $72.71 $80.40 $71.99 7.67 % -3.59 % 4
10 PTY SOLD -12.03 % 0.93 % 98.55 % 2021-08-02 $20.86 2021-08-03 $20.86 2021-10-04 $18.52 2021-10-04 $18.35 $21.66 $17.42 3.84 % -16.49 % 4
11 SPGI SOLD -1.78 % -2.92 % 105.85 % 2021-08-02 $434.25 2021-08-03 $434.15 2021-10-04 $415.85 2021-10-04 $426.43 $456.63 $420.03 5.18 % -3.25 % 4
12 UAN SOLD 14.14 % 3.80 % 253.35 % 2021-08-02 $69.00 2021-08-03 $65.00 2021-10-04 $76.52 2021-10-04 $74.19 $74.19 $51.00 14.14 % -21.54 % 4
13 YOU SOLD -30.25 % -6.43 % 82.51 % 2021-08-02 $62.10 2021-08-03 $59.80 2021-10-04 $38.73 2021-10-04 $41.71 $65.70 $39.56 9.87 % -33.85 % 4
14 ALKS SOLD 13.57 % -1.17 % 124.76 % 2021-08-02 $26.94 2021-08-03 $26.98 2021-10-04 $30.52 2021-10-04 $30.64 $32.53 $26.83 20.57 % -0.56 % 4
15 CLAR SOLD -15.12 % -0.57 % 87.72 % 2021-08-02 $29.32 2021-08-03 $31.01 2021-10-04 $26.15 2021-10-04 $26.32 $32.36 $25.28 4.35 % -18.48 % 4
16 EXLS SOLD 9.94 % -0.39 % 76.21 % 2021-08-02 $114.50 2021-08-03 $114.61 2021-10-04 $126.28 2021-10-04 $126.00 $128.27 $113.54 11.92 % -0.93 % 4
17 EXPO SOLD 5.93 % -0.47 % 105.64 % 2021-08-02 $108.25 2021-08-03 $108.00 2021-10-04 $114.02 2021-10-04 $114.40 $120.39 $107.75 11.47 % -0.23 % 4
18 ICLR SOLD 5.97 % -1.61 % 93.87 % 2021-08-02 $246.55 2021-08-03 $246.92 2021-10-04 $258.11 2021-10-04 $261.66 $301.72 $232.72 22.19 % -5.75 % 4
19 INVA SOLD 16.28 % 1.29 % 88.36 % 2021-08-02 $14.61 2021-08-03 $14.68 2021-10-04 $17.24 2021-10-04 $17.07 $17.45 $14.44 18.87 % -1.63 % 4
20 LAAA SOLD 1.87 % 0.00% 214.24 % 2021-08-02 $9.64 2021-08-03 $9.62 2021-10-04 $9.83 2021-10-04 $9.80 $9.86 $9.61 2.49 % -0.10 % 4
21 MPWR SOLD 5.07 % -3.95 % 117.36 % 2021-08-02 $454.46 2021-08-03 $456.82 2021-10-04 $464.01 2021-10-04 $480.00 $521.67 $443.31 14.20 % -2.96 % 4
22 PFTAU SOLD -0.20 % -0.70 % 2.57 % 2021-08-02 $10.02 2021-08-03 $10.02 2021-10-05 $9.92 2021-10-05 $10.00 $10.02 $9.88 0.00% -1.40 % 4
23 VICR SOLD 17.07 % 4.25 % 225.74 % 2021-08-02 $118.19 2021-08-03 $118.99 2021-10-04 $143.75 2021-10-04 $139.30 $139.30 $114.89 17.07 % -3.45 % 4
24 VLYPO SOLD -4.65 % -0.47 % 244.51 % 2021-08-02 $26.52 2021-08-03 $26.45 2021-10-04 $25.15 2021-10-04 $25.22 $26.49 $24.91 0.15 % -5.82 % 4

Average Return: -0.34 %

Average High Return: 9.09 %

Average Low Return: -7.55 %

SNP 500 Return: -2.10 %

This Strategy vs SNP 500 Return: 1.76 %

By: StockDomo.com
File created on Fri Nov 26 19:35:02 MST 2021