StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210924
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CRM SOLD 0.73 % -1.72 % 99.56 % 2021-09-24 $285.63 2021-09-27 $282.44 2021-11-26 $284.21 2021-11-26 $284.50 $311.75 $266.14 10.38 % -5.77 % 4
2 HNP SOLD -20.71 % -4.62 % 67.76 % 2021-09-24 $23.17 2021-09-27 $21.00 2021-11-26 $16.30 2021-11-26 $16.65 $22.26 $16.01 6.00 % -23.76 % 4
3 HRI SOLD 15.15 % -3.61 % 78.19 % 2021-09-24 $159.98 2021-09-27 $160.76 2021-11-26 $184.02 2021-11-26 $185.12 $203.14 $159.22 26.36 % -0.96 % 4
4 MTN SOLD -6.62 % -1.87 % 106.06 % 2021-09-24 $351.85 2021-09-27 $353.38 2021-11-26 $336.29 2021-11-26 $330.00 $376.24 $330.00 6.47 % -6.62 % 4
5 NRT SOLD 0.71 % 1.73 % 55.52 % 2021-09-24 $8.31 2021-09-27 $8.42 2021-11-26 $8.84 2021-11-26 $8.48 $10.76 $7.61 27.79 % -9.62 % 4
6 SBR SOLD -1.78 % -1.31 % 222.77 % 2021-09-24 $42.58 2021-09-27 $42.66 2021-11-26 $42.81 2021-11-26 $41.90 $45.52 $41.85 6.70 % -1.90 % 4
7 SNAP SOLD -40.52 % 0.20 % 59.29 % 2021-09-24 $83.11 2021-09-27 $82.00 2021-11-26 $49.76 2021-11-26 $48.77 $82.61 $47.46 0.74 % -42.12 % 4
8 SONY SOLD 3.60 % -0.78 % 79.70 % 2021-09-24 $117.61 2021-09-27 $117.08 2021-11-26 $121.27 2021-11-26 $121.30 $125.76 $104.09 7.41 % -11.09 % 4
9 VRS SOLD 1.06 % -1.75 % 82.43 % 2021-09-24 $21.61 2021-09-27 $21.74 2021-11-26 $21.90 2021-11-26 $21.97 $24.70 $20.15 13.62 % -7.31 % 4
10 AHPAU SOLD 0.89 % 0.00% 0.39 % 2021-09-24 $10.11 2021-09-27 $10.11 2021-12-03 $10.20 2021-12-03 $10.20 $10.59 $10.06 4.75 % -0.49 % 4
11 APYX SOLD 22.51 % -8.65 % 83.94 % 2021-09-24 $12.49 2021-09-27 $12.57 2021-11-26 $14.46 2021-11-26 $15.40 $17.50 $12.50 39.22 % -0.56 % 4
12 EPSN SOLD -5.27 % 2.91 % 22.03 % 2021-09-24 $5.42 2021-09-27 $5.50 2021-11-26 $5.30 2021-11-26 $5.21 $6.80 $5.07 23.64 % -7.82 % 4
13 INOD SOLD -29.89 % -3.93 % 32.80 % 2021-09-24 $9.60 2021-09-27 $9.57 2021-11-26 $6.60 2021-11-26 $6.71 $11.25 $6.33 17.55 % -33.86 % 4
14 KRNT SOLD 0.77 % -0.52 % 43.78 % 2021-09-24 $160.91 2021-09-27 $160.91 2021-11-26 $163.12 2021-11-26 $162.15 $181.38 $140.71 12.72 % -12.55 % 4
15 LMAO SOLD 0.20 % 0.00% 9.06 % 2021-09-24 $10.01 2021-09-27 $10.01 2021-11-26 $10.03 2021-11-26 $10.03 $10.13 $9.92 1.20 % -0.90 % 4
16 NVMI SOLD 16.85 % -3.18 % 17.51 % 2021-09-24 $109.62 2021-09-27 $109.88 2021-11-26 $126.42 2021-11-26 $128.39 $141.68 $96.25 28.94 % -12.40 % 4
17 RNWWW SOLD -3.23 % -2.17 % 87.72 % 2021-09-24 $1.94 2021-09-27 $1.86 2021-11-26 $1.80 2021-11-26 $1.80 $2.45 $1.43 31.72 % -23.12 % 4
18 SIVB SOLD 9.38 % -3.55 % 101.30 % 2021-09-24 $649.96 2021-09-27 $654.01 2021-11-26 $714.19 2021-11-26 $715.35 $763.22 $643.22 16.70 % -1.65 % 4
19 SPSC SOLD -14.70 % -2.97 % 63.88 % 2021-09-24 $167.80 2021-09-27 $167.21 2021-11-26 $140.60 2021-11-26 $142.63 $174.42 $139.32 4.31 % -16.68 % 4
20 VRAY SOLD -24.73 % -3.46 % 46.13 % 2021-09-24 $7.41 2021-09-27 $7.40 2021-11-26 $5.58 2021-11-26 $5.57 $8.25 $5.30 11.49 % -28.38 % 4
21 WIRE SOLD 45.96 % -6.17 % 150.00 % 2021-09-24 $97.29 2021-09-27 $98.59 2021-11-26 $138.78 2021-11-26 $143.90 $151.64 $92.15 53.81 % -6.53 % 4

Average Return: -1.41 %

Average High Return: 16.74 %

Average Low Return: -12.10 %

SNP 500 Return: 3.43 %

This Strategy vs SNP 500 Return: -4.84 %

By: StockDomo.com
File created on Wed Jan 19 19:39:55 MST 2022