StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20211004
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGM SOLD 10.32 % 1.76 % 105.45 % 2021-10-04 $113.30 2021-10-05 $111.83 2021-12-06 $123.39 2021-12-06 $123.37 $137.01 $111.65 22.52 % -0.16 % 4
2 AMN SOLD -5.43 % 0.78 % 86.38 % 2021-10-04 $117.83 2021-10-05 $117.86 2021-12-06 $111.23 2021-12-06 $111.46 $124.62 $93.34 5.74 % -20.80 % 4
3 AMR SOLD -23.32 % 3.32 % 82.14 % 2021-10-04 $59.86 2021-10-05 $61.33 2021-12-06 $47.56 2021-12-06 $47.03 $69.28 $43.00 12.96 % -29.89 % 4
4 CEE SOLD -7.53 % -0.91 % 295.56 % 2021-10-04 $29.22 2021-10-05 $29.48 2021-12-06 $27.17 2021-12-06 $27.26 $31.46 $25.89 6.72 % -12.18 % 4
5 CEIX SOLD -34.38 % -1.53 % 78.74 % 2021-10-04 $32.10 2021-10-05 $33.39 2021-12-06 $21.29 2021-12-06 $21.91 $36.23 $20.58 8.51 % -38.36 % 4
6 CLR SOLD -12.26 % 2.60 % 67.23 % 2021-10-04 $49.73 2021-10-05 $50.51 2021-12-06 $44.13 2021-12-06 $44.32 $55.48 $41.22 9.84 % -18.39 % 4
7 EVH SOLD -18.13 % 4.48 % 120.06 % 2021-10-04 $32.55 2021-10-05 $32.59 2021-12-06 $27.49 2021-12-06 $26.68 $34.60 $25.04 6.17 % -23.17 % 4
8 GAPA SOLD 0.41 % -0.41 % 1693.01 % 2021-10-04 $9.89 2021-10-05 $9.77 2021-12-06 $9.81 2021-12-06 $9.81 $9.92 $9.77 1.54 % 0.00% 4
9 ICL SOLD 17.27 % 5.09 % 102.57 % 2021-10-04 $7.64 2021-10-05 $7.70 2021-12-06 $9.09 2021-12-06 $9.03 $9.59 $7.61 24.55 % -1.17 % 4
10 KRP SOLD -8.00 % 2.06 % 76.51 % 2021-10-04 $15.00 2021-10-05 $15.00 2021-12-06 $13.90 2021-12-06 $13.80 $15.82 $13.09 5.47 % -12.73 % 4
11 MMI SOLD 11.04 % 2.33 % 97.56 % 2021-10-04 $41.73 2021-10-05 $41.68 2021-12-06 $46.61 2021-12-06 $46.28 $50.38 $41.51 20.87 % -0.41 % 4
12 MUR SOLD -2.70 % 3.39 % 81.14 % 2021-10-04 $27.68 2021-10-05 $28.14 2021-12-06 $27.41 2021-12-06 $27.38 $31.00 $24.93 10.16 % -11.41 % 4
13 NFG SOLD 9.38 % 1.83 % 73.97 % 2021-10-04 $55.71 2021-10-05 $56.09 2021-12-06 $61.65 2021-12-06 $61.35 $62.00 $54.65 10.54 % -2.57 % 4
14 NYCB SOLD -10.29 % 1.99 % 81.19 % 2021-10-04 $13.48 2021-10-05 $13.60 2021-12-06 $12.28 2021-12-06 $12.20 $14.33 $11.78 5.37 % -13.38 % 4
15 OUT SOLD -4.97 % 4.64 % 135.86 % 2021-10-04 $26.28 2021-10-05 $26.36 2021-12-06 $25.70 2021-12-06 $25.05 $28.99 $24.20 9.98 % -8.19 % 4
16 OVV SOLD -5.70 % 1.96 % 85.29 % 2021-10-04 $35.04 2021-10-05 $35.62 2021-12-06 $33.32 2021-12-06 $33.59 $40.65 $31.85 14.12 % -10.58 % 4
17 PBT SOLD 44.87 % 0.56 % 62.87 % 2021-10-04 $6.20 2021-10-05 $6.24 2021-12-06 $9.00 2021-12-06 $9.04 $9.62 $6.06 54.17 % -2.88 % 4
18 SM SOLD -2.82 % 4.63 % 83.57 % 2021-10-04 $28.94 2021-10-05 $29.74 2021-12-06 $29.38 2021-12-06 $28.90 $38.25 $25.62 28.61 % -13.85 % 4
19 SRV SOLD -6.10 % 3.78 % 211.85 % 2021-10-04 $32.78 2021-10-05 $32.95 2021-12-06 $31.59 2021-12-06 $30.94 $35.94 $30.44 9.07 % -7.62 % 4
20 WLL SOLD 1.29 % 6.85 % 93.04 % 2021-10-04 $62.09 2021-10-05 $63.43 2021-12-06 $67.22 2021-12-06 $64.25 $71.61 $57.47 12.90 % -9.40 % 4
21 CLMT SOLD 62.16 % 6.99 % 60.34 % 2021-10-04 $8.79 2021-10-05 $8.80 2021-12-06 $15.16 2021-12-06 $14.27 $17.42 $8.79 97.95 % -0.11 % 4
22 ESBK SOLD 1.20 % -0.04 % 129.14 % 2021-10-04 $22.70 2021-10-05 $22.51 2021-12-06 $22.78 2021-12-06 $22.78 $22.93 $22.44 1.87 % -0.31 % 4
23 FTGC SOLD -4.21 % 0.55 % 66.52 % 2021-10-04 $24.79 2021-10-05 $24.71 2021-12-06 $23.85 2021-12-06 $23.67 $25.81 $23.31 4.45 % -5.67 % 4
24 HIFS SOLD 9.82 % 0.19 % 37.39 % 2021-10-04 $351.40 2021-10-05 $353.10 2021-12-06 $387.76 2021-12-06 $387.76 $404.00 $341.28 14.42 % -3.35 % 4
25 HSII SOLD -6.20 % 1.86 % 149.43 % 2021-10-04 $47.03 2021-10-05 $47.06 2021-12-06 $44.46 2021-12-06 $44.14 $50.03 $41.80 6.31 % -11.18 % 4
26 PDBC SOLD -31.55 % 1.74 % 83.03 % 2021-10-04 $21.67 2021-10-05 $21.85 2021-12-06 $15.16 2021-12-06 $14.96 $22.73 $14.82 4.03 % -32.17 % 4
27 PMBC HOLD -3.59 % -1.16 % 208.33 % 2021-10-04 $9.74 2021-10-05 $9.75 2021-10-18 $9.40 $10.20 $9.26 4.62 % -5.03 % 4
28 PPHPU SOLD 1.46 % 0.10 % 308.78 % 2021-10-04 $10.30 2021-10-06 $10.30 2021-12-06 $10.46 2021-12-06 $10.45 $10.49 $10.23 1.84 % -0.68 % 4
29 PVAC HOLD -6.75 % -3.04 % 86.86 % 2021-10-04 $32.32 2021-10-05 $32.88 2021-10-15 $30.66 $35.31 $28.31 7.39 % -13.90 % 4
30 PXI SOLD -9.65 % 3.22 % 3638.80 % 2021-10-04 $32.79 2021-10-05 $33.38 2021-12-06 $30.74 2021-12-06 $30.16 $35.49 $28.70 6.32 % -14.02 % 4
31 TBK SOLD 23.49 % 3.15 % 139.13 % 2021-10-04 $105.10 2021-10-05 $106.02 2021-12-06 $132.76 2021-12-06 $130.92 $135.57 $101.51 27.87 % -4.25 % 4
32 TWCB SOLD 1.03 % -0.10 % 14.77 % 2021-10-04 $9.74 2021-10-05 $9.70 2021-12-06 $9.80 2021-12-06 $9.80 $9.83 $9.67 1.34 % -0.31 % 4
33 VICR SOLD -8.47 % -11.07 % 413.68 % 2021-10-04 $143.75 2021-10-05 $144.50 2021-12-06 $122.01 2021-12-06 $132.26 $164.76 $132.26 14.02 % -8.47 % 4

Average Return: -0.56 %

Average High Return: 14.31 %

Average Low Return: -10.20 %

SNP 500 Return: 6.54 %

This Strategy vs SNP 500 Return: -7.09 %

By: StockDomo.com
File created on Fri Jan 28 19:34:43 MST 2022