Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20211014
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ANET
|
SOLD
|
-66.95 %
|
-0.80 %
|
111.07 %
|
2021-10-14
|
$395.23 |
2021-10-15
|
$394.88 |
2021-12-14
|
$131.12 |
2021-12-14
|
$130.49 |
$536.54 |
$119.04 |
35.87 %
|
-69.85 %
|
4
|
2
|
BAC
|
SOLD
|
-4.76 %
|
1.26 %
|
90.08 %
|
2021-10-14
|
$45.07 |
2021-10-15
|
$45.77 |
2021-12-14
|
$44.13 |
2021-12-14
|
$43.59 |
$48.69 |
$43.39 |
6.38 %
|
-5.20 %
|
4
|
3
|
BGT
|
SOLD
|
3.48 %
|
-2.13 %
|
110.48 %
|
2021-10-14
|
$13.52 |
2021-10-15
|
$13.50 |
2021-12-14
|
$13.76 |
2021-12-14
|
$13.97 |
$14.74 |
$13.20 |
9.19 %
|
-2.22 %
|
4
|
4
|
BR
|
SOLD
|
-0.45 %
|
-1.06 %
|
87.45 %
|
2021-10-14
|
$178.05 |
2021-10-15
|
$178.77 |
2021-12-14
|
$177.48 |
2021-12-14
|
$177.97 |
$185.00 |
$166.50 |
3.48 %
|
-6.86 %
|
4
|
5
|
CEN
|
SOLD
|
-14.32 %
|
-4.35 %
|
159.19 %
|
2021-10-14
|
$15.80 |
2021-10-15
|
$15.92 |
2021-12-14
|
$13.42 |
2021-12-14
|
$13.64 |
$16.00 |
$13.61 |
0.50 %
|
-14.51 %
|
4
|
6
|
DCP
|
SOLD
|
-26.78 %
|
1.50 %
|
60.18 %
|
2021-10-14
|
$32.55 |
2021-10-15
|
$32.75 |
2021-12-14
|
$24.42 |
2021-12-14
|
$23.98 |
$33.84 |
$23.98 |
3.33 %
|
-26.78 %
|
4
|
7
|
EFR
|
SOLD
|
-5.18 %
|
0.96 %
|
54.01 %
|
2021-10-14
|
$15.46 |
2021-10-15
|
$15.43 |
2021-12-14
|
$14.74 |
2021-12-14
|
$14.63 |
$15.60 |
$14.50 |
1.10 %
|
-6.03 %
|
4
|
8
|
FRA
|
SOLD
|
-2.55 %
|
-0.15 %
|
88.97 %
|
2021-10-14
|
$13.77 |
2021-10-15
|
$13.75 |
2021-12-14
|
$13.40 |
2021-12-14
|
$13.40 |
$13.78 |
$13.33 |
0.22 %
|
-3.05 %
|
4
|
9
|
FRC
|
SOLD
|
-3.33 %
|
-0.83 %
|
120.87 %
|
2021-10-14
|
$210.34 |
2021-10-15
|
$212.45 |
2021-12-14
|
$203.61 |
2021-12-14
|
$205.38 |
$222.86 |
$204.32 |
4.90 %
|
-3.83 %
|
4
|
10
|
KMF
|
SOLD
|
-10.26 %
|
-0.43 %
|
46.88 %
|
2021-10-14
|
$7.77 |
2021-10-15
|
$7.80 |
2021-12-14
|
$7.01 |
2021-12-14
|
$7.00 |
$7.92 |
$6.94 |
1.54 %
|
-11.03 %
|
4
|
11
|
LC
|
SOLD
|
-24.83 %
|
-2.42 %
|
91.94 %
|
2021-10-14
|
$33.63 |
2021-10-15
|
$34.56 |
2021-12-14
|
$26.19 |
2021-12-14
|
$25.98 |
$49.21 |
$25.98 |
42.39 %
|
-24.83 %
|
4
|
12
|
MKL
|
SOLD
|
-5.55 %
|
0.53 %
|
91.90 %
|
2021-10-14
|
$1296.64 |
2021-10-15
|
$1300.00 |
2021-12-14
|
$1236.34 |
2021-12-14
|
$1227.88 |
$1343.56 |
$1187.30 |
3.35 %
|
-8.67 %
|
4
|
13
|
MPC
|
SOLD
|
-8.93 %
|
1.04 %
|
82.46 %
|
2021-10-14
|
$66.68 |
2021-10-15
|
$67.51 |
2021-12-14
|
$62.45 |
2021-12-14
|
$61.48 |
$68.78 |
$59.55 |
1.88 %
|
-11.79 %
|
4
|
14
|
MTG
|
SOLD
|
-14.64 %
|
-0.49 %
|
102.59 %
|
2021-10-14
|
$16.40 |
2021-10-15
|
$16.53 |
2021-12-14
|
$14.09 |
2021-12-14
|
$14.11 |
$16.66 |
$13.94 |
0.79 %
|
-15.67 %
|
4
|
15
|
NC
|
SOLD
|
-29.50 %
|
-1.19 %
|
255.93 %
|
2021-10-14
|
$40.97 |
2021-10-15
|
$42.41 |
2021-12-14
|
$29.77 |
2021-12-14
|
$29.90 |
$44.00 |
$29.30 |
3.75 %
|
-30.91 %
|
4
|
16
|
NET
|
SOLD
|
-17.48 %
|
-8.98 %
|
170.23 %
|
2021-10-14
|
$165.28 |
2021-10-15
|
$162.43 |
2021-12-14
|
$132.00 |
2021-12-14
|
$134.04 |
$221.64 |
$134.04 |
36.45 %
|
-17.48 %
|
4
|
17
|
NTG
|
SOLD
|
-9.66 %
|
-0.57 %
|
110.57 %
|
2021-10-14
|
$32.35 |
2021-10-15
|
$32.71 |
2021-12-14
|
$29.71 |
2021-12-14
|
$29.55 |
$33.86 |
$29.26 |
3.52 %
|
-10.55 %
|
4
|
18
|
PVL
|
SOLD
|
-4.02 %
|
0.00%
|
53.76 %
|
2021-10-14
|
$2.24 |
2021-10-15
|
$2.24 |
2021-12-14
|
$2.16 |
2021-12-14
|
$2.15 |
$2.39 |
$1.97 |
6.70 %
|
-12.05 %
|
4
|
19
|
SKIL
|
SOLD
|
-18.82 %
|
-5.23 %
|
105.59 %
|
2021-10-14
|
$12.67 |
2021-10-15
|
$12.70 |
2021-12-14
|
$9.96 |
2021-12-14
|
$10.31 |
$12.88 |
$10.31 |
1.42 %
|
-18.82 %
|
4
|
20
|
SLF
|
SOLD
|
-3.65 %
|
-0.22 %
|
69.10 %
|
2021-10-14
|
$55.59 |
2021-10-15
|
$55.95 |
2021-12-14
|
$53.85 |
2021-12-14
|
$53.91 |
$57.93 |
$52.48 |
3.54 %
|
-6.20 %
|
4
|
21
|
SPG
|
SOLD
|
7.92 %
|
-0.11 %
|
66.62 %
|
2021-10-14
|
$139.33 |
2021-10-15
|
$140.00 |
2021-12-14
|
$150.93 |
2021-12-14
|
$151.09 |
$171.12 |
$139.33 |
22.23 %
|
-0.48 %
|
4
|
22
|
SUN
|
SOLD
|
-10.71 %
|
-0.82 %
|
60.87 %
|
2021-10-14
|
$41.86 |
2021-10-15
|
$42.00 |
2021-12-14
|
$37.47 |
2021-12-14
|
$37.50 |
$42.57 |
$37.38 |
1.36 %
|
-11.00 %
|
4
|
23
|
WOLF
|
SOLD
|
24.32 %
|
-0.76 %
|
127.07 %
|
2021-10-14
|
$87.81 |
2021-10-15
|
$88.42 |
2021-12-14
|
$109.94 |
2021-12-14
|
$109.92 |
$142.33 |
$84.42 |
60.97 %
|
-4.52 %
|
4
|
24
|
AGBA
|
SOLD
|
0.92 %
|
0.00%
|
22.29 %
|
2021-10-14
|
$10.93 |
2021-10-15
|
$10.92 |
2021-12-14
|
$11.02 |
2021-12-14
|
$11.02 |
$11.08 |
$10.91 |
1.47 %
|
-0.09 %
|
4
|
25
|
APP
|
SOLD
|
-0.74 %
|
-1.49 %
|
41.39 %
|
2021-10-14
|
$90.79 |
2021-10-15
|
$91.15 |
2021-12-14
|
$87.53 |
2021-12-14
|
$90.48 |
$116.09 |
$81.45 |
27.36 %
|
-10.64 %
|
4
|
26
|
BWC
|
SOLD
|
-0.82 %
|
-0.10 %
|
573.05 %
|
2021-10-14
|
$9.95 |
2021-10-15
|
$9.75 |
2021-12-14
|
$9.69 |
2021-12-14
|
$9.67 |
$10.68 |
$9.65 |
9.54 %
|
-1.03 %
|
4
|
27
|
COOP
|
SOLD
|
-5.65 %
|
-2.01 %
|
89.89 %
|
2021-10-14
|
$43.20 |
2021-10-15
|
$43.87 |
2021-12-14
|
$40.56 |
2021-12-14
|
$41.39 |
$45.27 |
$38.89 |
3.19 %
|
-11.35 %
|
4
|
28
|
FTGC
|
SOLD
|
-6.73 %
|
-0.50 %
|
149.35 %
|
2021-10-14
|
$25.34 |
2021-10-15
|
$25.57 |
2021-12-14
|
$23.92 |
2021-12-14
|
$23.85 |
$25.81 |
$23.31 |
0.94 %
|
-8.84 %
|
4
|
29
|
FWONK
|
SOLD
|
7.98 %
|
-0.33 %
|
82.46 %
|
2021-10-14
|
$55.26 |
2021-10-15
|
$55.48 |
2021-12-14
|
$60.03 |
2021-12-14
|
$59.91 |
$62.42 |
$53.48 |
12.51 %
|
-3.60 %
|
4
|
30
|
JMACU
|
SOLD
|
0.79 %
|
-0.20 %
|
0.94 %
|
2021-10-14
|
$10.14 |
2021-10-15
|
$10.15 |
2021-12-14
|
$10.23 |
2021-12-14
|
$10.23 |
$10.36 |
$10.10 |
2.07 %
|
-0.49 %
|
4
|
31
|
LKQ
|
SOLD
|
2.20 %
|
-0.16 %
|
91.18 %
|
2021-10-14
|
$54.59 |
2021-10-15
|
$54.94 |
2021-12-14
|
$56.35 |
2021-12-14
|
$56.15 |
$60.05 |
$54.06 |
9.30 %
|
-1.60 %
|
4
|
32
|
MGIC
|
SOLD
|
-5.59 %
|
-1.05 %
|
81.56 %
|
2021-10-14
|
$21.87 |
2021-10-15
|
$22.00 |
2021-12-14
|
$20.82 |
2021-12-14
|
$20.77 |
$25.49 |
$20.20 |
15.86 %
|
-8.18 %
|
4
|
33
|
NFTY
|
SOLD
|
-7.71 %
|
0.34 %
|
64.52 %
|
2021-10-14
|
$51.39 |
2021-10-15
|
$51.25 |
2021-12-14
|
$47.22 |
2021-12-14
|
$47.30 |
$51.40 |
$46.47 |
0.29 %
|
-9.33 %
|
4
|
34
|
NVNO
|
SOLD
|
-34.24 %
|
-8.67 %
|
93.11 %
|
2021-10-14
|
$10.21 |
2021-10-15
|
$10.34 |
2021-12-14
|
$6.32 |
2021-12-14
|
$6.80 |
$10.40 |
$6.02 |
0.58 %
|
-41.78 %
|
4
|
35
|
OFS
|
SOLD
|
2.94 %
|
-0.98 %
|
78.10 %
|
2021-10-14
|
$10.84 |
2021-10-15
|
$10.88 |
2021-12-14
|
$11.09 |
2021-12-14
|
$11.20 |
$11.49 |
$10.71 |
5.61 %
|
-1.56 %
|
4
|
36
|
PRFT
|
SOLD
|
-1.41 %
|
-2.89 %
|
81.91 %
|
2021-10-14
|
$129.88 |
2021-10-15
|
$130.09 |
2021-12-14
|
$126.89 |
2021-12-14
|
$128.26 |
$153.28 |
$120.20 |
17.83 %
|
-7.60 %
|
4
|
37
|
ROLLP
|
SOLD
|
-7.65 %
|
-2.41 %
|
2.80 %
|
2021-10-14
|
$113.64 |
2021-10-15
|
$114.41 |
2021-12-14
|
$105.42 |
2021-12-14
|
$105.65 |
$122.74 |
$102.40 |
7.28 %
|
-10.50 %
|
4
|
38
|
UPST
|
SOLD
|
-61.82 %
|
-4.04 %
|
136.29 %
|
2021-10-14
|
$379.68 |
2021-10-15
|
$385.00 |
2021-12-14
|
$144.95 |
2021-12-14
|
$147.00 |
$401.49 |
$147.00 |
4.28 %
|
-61.82 %
|
4
|
39
|
USOI
|
SOLD
|
-10.71 %
|
-0.80 %
|
41.00 %
|
2021-10-14
|
$5.56 |
2021-10-15
|
$5.60 |
2021-12-14
|
$4.99 |
2021-12-14
|
$5.00 |
$5.70 |
$4.52 |
1.79 %
|
-19.29 %
|
4
|
40
|
WIRE
|
SOLD
|
16.76 %
|
1.74 %
|
98.31 %
|
2021-10-14
|
$107.73 |
2021-10-15
|
$109.04 |
2021-12-14
|
$129.67 |
2021-12-14
|
$127.32 |
$151.64 |
$108.00 |
39.07 %
|
-0.95 %
|
4
|
41
|
WMG
|
SOLD
|
-15.23 %
|
-1.09 %
|
64.40 %
|
2021-10-14
|
$47.51 |
2021-10-15
|
$47.80 |
2021-12-14
|
$40.65 |
2021-12-14
|
$40.52 |
$50.23 |
$39.75 |
5.08 %
|
-16.84 %
|
4
|
42
|
ZD
|
SOLD
|
-12.80 %
|
-1.24 %
|
89.01 %
|
2021-10-14
|
$123.83 |
2021-10-15
|
$124.50 |
2021-12-14
|
$106.70 |
2021-12-14
|
$108.57 |
$135.00 |
$105.78 |
8.43 %
|
-15.04 %
|
4
|