StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210125
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMC SOLD 102.75 % 1.07 % 30.28 % 2021-01-25 $4.42 2021-01-26 $5.09 2021-03-29 $10.35 2021-03-29 $10.32 $20.36 $4.37 300.00 % -14.15 % 5
2 APRN SOLD -29.95 % -5.16 % 85.01 % 2021-01-25 $9.67 2021-01-26 $9.35 2021-03-29 $6.25 2021-03-29 $6.55 $12.35 $6.30 32.09 % -32.62 % 5
3 BKH SOLD 8.19 % 0.78 % 57.66 % 2021-01-25 $61.10 2021-01-26 $61.43 2021-03-29 $67.21 2021-03-29 $66.46 $67.36 $58.22 9.65 % -5.23 % 5
4 CLX SOLD -9.49 % 2.60 % 102.70 % 2021-01-25 $211.96 2021-01-26 $210.26 2021-03-29 $195.20 2021-03-29 $190.30 $231.11 $176.73 9.92 % -15.95 % 5
5 CMSD SOLD -0.40 % -0.26 % 37.47 % 2021-01-25 $27.37 2021-01-26 $27.44 2021-03-29 $27.25 2021-03-29 $27.33 $27.48 $26.00 0.15 % -5.25 % 5
6 IDA SOLD 11.73 % -0.33 % 85.81 % 2021-01-25 $90.39 2021-01-26 $90.79 2021-03-29 $101.27 2021-03-29 $101.44 $102.96 $85.30 13.40 % -6.05 % 5
7 MTR SOLD -2.08 % 0.00% 21.63 % 2021-01-25 $4.75 2021-01-26 $4.80 2021-03-29 $4.72 2021-03-29 $4.70 $6.71 $4.04 39.79 % -15.83 % 5
8 NFG SOLD 19.26 % 0.55 % 89.37 % 2021-01-25 $42.06 2021-01-26 $42.36 2021-03-29 $50.80 2021-03-29 $50.52 $50.60 $39.80 19.45 % -6.04 % 5
9 PG SOLD 2.08 % 1.57 % 122.48 % 2021-01-25 $132.24 2021-01-26 $132.25 2021-03-29 $137.57 2021-03-29 $135.00 $135.61 $121.54 2.54 % -8.10 % 5
10 RKT SOLD 3.19 % -0.46 % 465.42 % 2021-01-25 $23.19 2021-01-26 $23.50 2021-03-29 $23.80 2021-03-29 $24.25 $43.00 $18.70 82.98 % -20.43 % 5
11 SRE SOLD 4.57 % 0.04 % 71.90 % 2021-01-25 $125.97 2021-01-26 $126.32 2021-03-29 $132.19 2021-03-29 $132.09 $132.50 $114.66 4.89 % -9.23 % 5
12 TR SOLD -5.97 % -0.33 % 104.18 % 2021-01-25 $34.86 2021-01-26 $35.52 2021-03-29 $33.49 2021-03-29 $33.40 $58.98 $29.72 66.05 % -16.33 % 5
13 VZ SOLD 1.93 % 1.12 % 89.25 % 2021-01-25 $58.42 2021-01-26 $56.99 2021-03-29 $58.83 2021-03-29 $58.09 $58.25 $53.83 2.21 % -5.54 % 5
14 ABEO SOLD -22.41 % -0.56 % 102.73 % 2021-01-25 $2.33 2021-01-26 $2.32 2021-03-29 $1.79 2021-03-29 $1.80 $3.79 $1.70 63.36 % -26.72 % 5
15 AGEN SOLD -26.53 % -5.61 % 52.65 % 2021-01-25 $3.90 2021-01-26 $3.92 2021-03-29 $2.69 2021-03-29 $2.88 $5.95 $2.63 51.79 % -32.91 % 5
16 ANY SOLD -13.10 % 16.75 % 167.23 % 2021-01-25 $2.75 2021-01-26 $2.52 2021-03-29 $2.44 2021-03-29 $2.19 $4.49 $1.81 78.17 % -28.17 % 5
17 ARDS SOLD -9.33 % -12.00 % 436.12 % 2021-01-25 $7.01 2021-01-26 $7.29 2021-03-29 $5.72 2021-03-29 $6.61 $8.47 $4.70 16.19 % -35.53 % 5
18 ATOS SOLD -37.50 % -5.09 % 97.92 % 2021-01-25 $2.98 2021-01-26 $3.36 2021-03-29 $2.05 2021-03-29 $2.10 $4.90 $1.78 45.83 % -47.02 % 5
19 AUPH SOLD -31.41 % -1.36 % 62.04 % 2021-01-25 $18.73 2021-01-26 $18.15 2021-03-29 $12.35 2021-03-29 $12.45 $18.60 $12.01 2.48 % -33.83 % 5
20 AXDX SOLD -34.78 % -5.67 % 59.68 % 2021-01-25 $12.96 2021-01-26 $12.91 2021-03-29 $7.99 2021-03-29 $8.42 $15.60 $8.22 20.84 % -36.33 % 5
21 BSCU SOLD -5.18 % -0.37 % 185.00 % 2021-01-25 $20.09 2021-01-26 $20.09 2021-03-29 $19.01 2021-03-29 $19.05 $20.18 $18.94 0.45 % -5.72 % 5
22 CNSP SOLD 9.77 % -5.93 % 43.93 % 2021-01-25 $2.19 2021-01-26 $2.15 2021-03-29 $2.22 2021-03-29 $2.36 $4.46 $1.64 107.44 % -23.72 % 5
23 DLCAU SOLD -8.17 % -0.60 % 11.97 % 2021-01-25 $10.90 2021-01-26 $10.89 2021-03-29 $9.96 2021-03-29 $10.00 $11.14 $9.80 2.30 % -10.01 % 5
24 DVAX SOLD 52.13 % -6.30 % 55.73 % 2021-01-25 $6.55 2021-01-26 $6.56 2021-03-29 $9.52 2021-03-29 $9.98 $11.69 $5.86 78.20 % -10.67 % 5
25 GDRX SOLD -21.09 % -2.24 % 49.44 % 2021-01-25 $49.88 2021-01-26 $48.80 2021-03-29 $37.18 2021-03-29 $38.51 $59.67 $33.39 22.27 % -31.58 % 5
26 GEG SOLD -10.87 % -4.88 % 42.93 % 2021-01-25 $2.80 2021-01-26 $2.76 2021-03-29 $2.34 2021-03-29 $2.46 $4.85 $2.27 75.72 % -17.75 % 5
27 GNACU SOLD -11.39 % -0.60 % 29.57 % 2021-01-25 $11.17 2021-01-26 $11.24 2021-03-30 $9.99 2021-03-30 $9.96 $11.24 $9.78 0.00% -12.99 % 5
28 HCAR SOLD -5.71 % -0.31 % 6.50 % 2021-01-25 $10.33 2021-01-26 $10.33 2021-03-29 $9.71 2021-03-29 $9.74 $10.42 $9.60 0.87 % -7.07 % 5
29 HFFG SOLD -6.50 % -2.40 % 55.47 % 2021-01-25 $8.01 2021-01-26 $8.00 2021-03-29 $7.32 2021-03-29 $7.48 $8.70 $7.09 8.75 % -11.38 % 5
30 JAMF SOLD -1.10 % -2.28 % 45.78 % 2021-01-25 $35.54 2021-01-26 $35.50 2021-03-29 $34.29 2021-03-29 $35.11 $40.68 $31.85 14.59 % -10.28 % 5
31 KDNY SOLD 1.42 % -6.46 % 68.88 % 2021-01-25 $16.10 2021-01-26 $16.17 2021-03-29 $15.65 2021-03-29 $16.40 $19.77 $14.05 22.26 % -13.11 % 5
32 KIDS SOLD 1.97 % -2.13 % 63.30 % 2021-01-25 $45.64 2021-01-26 $46.08 2021-03-29 $45.99 2021-03-29 $46.99 $57.42 $43.14 24.61 % -6.38 % 5
33 LEXX SOLD 18.57 % -3.17 % 26.04 % 2021-01-25 $4.42 2021-01-26 $4.47 2021-03-29 $5.20 2021-03-29 $5.30 $9.46 $4.22 111.63 % -5.59 % 5
34 LUXAW SOLD -48.89 % 13.87 % 33.19 % 2021-01-25 $2.74 2021-01-26 $2.70 2021-03-29 $1.56 2021-03-29 $1.38 $4.30 $1.10 59.26 % -59.26 % 5
35 NWE SOLD 14.11 % 1.11 % 66.68 % 2021-01-25 $56.00 2021-01-26 $56.41 2021-03-29 $65.56 2021-03-29 $64.37 $65.00 $53.16 15.23 % -5.76 % 5
36 PASG SOLD -20.00 % -3.73 % 52.90 % 2021-01-25 $20.92 2021-01-26 $20.90 2021-03-29 $16.24 2021-03-29 $16.72 $23.25 $15.90 11.24 % -23.92 % 5
37 PETS SOLD -4.50 % -1.74 % 61.11 % 2021-01-25 $35.08 2021-01-26 $35.13 2021-03-29 $32.84 2021-03-29 $33.55 $57.00 $30.92 62.25 % -11.98 % 5
38 QH SOLD -25.47 % 0.84 % 38.99 % 2021-01-25 $7.79 2021-01-26 $7.97 2021-03-29 $5.99 2021-03-29 $5.94 $10.48 $5.51 31.49 % -30.87 % 5
39 SFT SOLD -8.19 % -4.37 % 40.04 % 2021-01-25 $8.86 2021-01-26 $9.03 2021-03-29 $8.09 2021-03-29 $8.29 $10.90 $7.31 20.71 % -19.05 % 5
40 SNDE HOLD -36.67 % 0.66 % 82.30 % 2021-01-25 $2.50 2021-01-26 $2.40 2021-03-18 $1.52 $3.70 $1.36 54.17 % -43.33 % 5
41 SRSA SOLD -5.12 % 1.80 % 5.15 % 2021-01-25 $10.58 2021-01-26 $10.55 2021-03-29 $10.17 2021-03-29 $10.01 $11.89 $9.08 12.70 % -13.93 % 5
42 TLC SOLD 6.32 % 5.14 % 124.65 % 2021-01-25 $5.18 2021-01-26 $5.22 2021-03-29 $5.73 2021-03-29 $5.55 $6.14 $4.64 17.62 % -11.11 % 5
43 TSIA SOLD -24.08 % -1.00 % 205.89 % 2021-01-25 $15.00 2021-01-26 $14.66 2021-03-29 $10.88 2021-03-29 $11.13 $18.24 $10.53 24.42 % -28.17 % 5
44 USEG SOLD -14.63 % -6.67 % 61.18 % 2021-01-25 $5.10 2021-01-26 $4.99 2021-03-29 $4.06 2021-03-29 $4.26 $7.95 $4.01 59.32 % -19.64 % 5
45 VCVCW SOLD -44.73 % -8.11 % 39.33 % 2021-01-25 $2.88 2021-01-26 $2.75 2021-03-29 $1.70 2021-03-29 $1.52 $5.15 $1.31 87.27 % -52.36 % 5

Average Return: -5.94 %

Average High Return: 39.70 %

Average Low Return: -19.71 %

SNP 500 Return: 2.80 %

This Strategy vs SNP 500 Return: -8.74 %

By: StockDomo.com
File created on Thu May 20 19:33:39 MDT 2021