StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210503
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AHT SOLD -9.35 % -35.86 % 255.80 % 2021-05-03 $3.36 2021-05-04 $3.10 2021-07-06 $2.54 2021-07-06 $2.81 $7.79 $2.38 151.29 % -23.23 % 5
2 APGB SOLD -0.71 % 0.20 % 70.81 % 2021-05-03 $9.89 2021-05-04 $9.82 2021-07-06 $9.80 2021-07-06 $9.75 $9.92 $9.72 1.02 % -1.02 % 5
3 BBD SOLD 8.86 % -6.40 % 92.95 % 2021-05-03 $4.46 2021-05-04 $4.40 2021-07-06 $4.68 2021-07-06 $4.79 $5.70 $4.31 29.55 % -2.05 % 5
4 CDE SOLD 5.43 % -1.57 % 66.13 % 2021-05-03 $8.73 2021-05-04 $8.65 2021-07-06 $8.77 2021-07-06 $9.12 $11.14 $8.51 28.79 % -1.62 % 5
5 DRQ SOLD 4.39 % -6.12 % 70.31 % 2021-05-03 $32.02 2021-05-04 $32.12 2021-07-06 $31.73 2021-07-06 $33.53 $40.09 $31.17 24.81 % -2.96 % 5
6 GHG SOLD -16.35 % -0.63 % 40.37 % 2021-05-03 $13.24 2021-05-04 $13.21 2021-07-06 $11.06 2021-07-06 $11.05 $16.50 $10.71 24.91 % -18.93 % 5
7 NTCO SOLD 29.48 % -2.77 % 69.25 % 2021-05-03 $18.29 2021-05-04 $17.91 2021-07-06 $22.81 2021-07-06 $23.19 $23.55 $17.70 31.49 % -1.17 % 5
8 PKI SOLD 19.97 % 0.28 % 88.93 % 2021-05-03 $130.56 2021-05-04 $129.67 2021-07-06 $156.01 2021-07-06 $155.57 $157.09 $126.75 21.15 % -2.25 % 5
9 PRS SOLD 1.19 % 0.36 % 59.71 % 2021-05-03 $27.61 2021-05-04 $27.62 2021-07-06 $28.04 2021-07-06 $27.95 $28.03 $27.16 1.48 % -1.67 % 5
10 SOJE SOLD 3.16 % 0.15 % 104.74 % 2021-05-03 $25.33 2021-05-04 $25.30 2021-07-06 $26.16 2021-07-06 $26.10 $26.15 $24.83 3.36 % -1.86 % 5
11 TVE SOLD 1.73 % -0.72 % 61.69 % 2021-05-03 $26.07 2021-05-04 $26.05 2021-07-06 $26.26 2021-07-06 $26.50 $26.75 $25.52 2.69 % -2.03 % 5
12 WMT SOLD -1.16 % -0.12 % 70.02 % 2021-05-03 $142.12 2021-05-04 $141.54 2021-07-06 $139.94 2021-07-06 $139.90 $144.58 $134.40 2.15 % -5.04 % 5
13 AAON SOLD -4.60 % -1.09 % 66.31 % 2021-05-03 $66.20 2021-05-04 $66.05 2021-07-06 $62.45 2021-07-06 $63.01 $69.05 $60.33 4.54 % -8.66 % 5
14 ABEO SOLD -24.14 % -3.23 % 66.56 % 2021-05-03 $2.03 2021-05-04 $2.03 2021-07-06 $1.50 2021-07-06 $1.54 $2.04 $1.26 0.49 % -37.93 % 5
15 BCTXW SOLD 80.20 % -1.21 % 32.37 % 2021-05-03 $1.18 2021-05-04 $1.01 2021-07-06 $1.63 2021-07-06 $1.82 $2.80 $0.70 177.23 % -30.69 % 5
16 CMCT SOLD -20.45 % -1.10 % 23.47 % 2021-05-03 $11.50 2021-05-04 $11.49 2021-07-06 $8.96 2021-07-06 $9.14 $12.20 $8.48 6.18 % -26.20 % 5
17 DSKEW SOLD -40.48 % 0.00% 132.06 % 2021-05-03 $0.22 2021-05-04 $0.21 2021-07-06 $0.12 2021-07-06 $0.12 $0.25 $0.10 19.05 % -52.38 % 5
18 ENOB SOLD 26.63 % -2.63 % 28.98 % 2021-05-03 $3.76 2021-05-04 $3.83 2021-07-06 $4.81 2021-07-06 $4.85 $12.99 $3.50 239.16 % -8.62 % 5
19 FULTP SOLD 3.38 % 0.18 % 97.33 % 2021-05-03 $26.05 2021-05-04 $26.08 2021-07-06 $27.12 2021-07-06 $26.96 $27.33 $25.49 4.79 % -2.26 % 5
20 GAIA SOLD -9.60 % 0.65 % 37.20 % 2021-05-03 $11.52 2021-05-04 $11.98 2021-07-06 $10.83 2021-07-06 $10.83 $13.91 $10.30 16.11 % -14.02 % 5
21 GILD SOLD 4.85 % -1.28 % 114.56 % 2021-05-03 $65.80 2021-05-04 $65.79 2021-07-06 $68.41 2021-07-06 $68.98 $70.11 $65.12 6.57 % -1.02 % 5
22 GOVXW SOLD -0.01 % 6.50 % 54.19 % 2021-05-03 $1.30 2021-05-04 $1.26 2021-07-06 $1.31 2021-07-06 $1.26 $1.87 $1.10 48.41 % -12.70 % 5
23 HERA SOLD -1.02 % 0.00% 34.63 % 2021-05-03 $9.94 2021-05-04 $9.85 2021-07-06 $9.75 2021-07-06 $9.75 $10.02 $9.69 1.73 % -1.62 % 5
24 HWCPL HOLD -2.00 % 0.04 % 13.42 % 2021-05-03 $25.68 2021-05-04 $25.51 2021-06-14 $25.00 $25.63 $24.97 0.47 % -2.12 % 5
25 MAACU SOLD 1.42 % -0.19 % 1.12 % 2021-05-03 $10.56 2021-05-04 $10.55 2021-07-06 $10.66 2021-07-06 $10.70 $11.11 $10.28 5.31 % -2.56 % 5
26 OVBC SOLD 6.32 % -0.65 % 13.54 % 2021-05-03 $23.17 2021-05-04 $22.95 2021-07-06 $24.35 2021-07-06 $24.40 $29.00 $22.55 26.36 % -1.74 % 5
27 PRPO SOLD -44.06 % -1.69 % 88.81 % 2021-05-03 $4.95 2021-05-04 $6.40 2021-07-06 $3.48 2021-07-06 $3.58 $9.18 $3.21 43.44 % -49.84 % 5
28 PSTV SOLD -20.93 % -0.83 % 60.25 % 2021-05-03 $2.60 2021-05-04 $3.01 2021-07-06 $2.39 2021-07-06 $2.38 $3.54 $1.98 17.61 % -34.22 % 5
29 PXS SOLD -11.86 % 3.53 % 43.91 % 2021-05-03 $1.02 2021-05-04 $0.97 2021-07-06 $0.88 2021-07-06 $0.86 $1.03 $0.76 6.19 % -21.65 % 5
30 PXSAW SOLD -20.62 % 12.90 % 1.88 % 2021-05-03 $0.40 2021-05-04 $0.42 2021-07-06 $0.35 2021-07-06 $0.33 $0.60 $0.27 42.86 % -35.71 % 5
31 SHEN SOLD 23.82 % 7.60 % 397.46 % 2021-05-03 $48.22 2021-05-04 $48.20 2021-07-06 $61.13 2021-07-06 $59.68 $59.68 $47.36 23.82 % -1.74 % 5
32 SNOA SOLD -14.07 % -2.48 % 100.09 % 2021-05-03 $9.15 2021-05-04 $8.46 2021-07-06 $7.08 2021-07-06 $7.27 $8.59 $7.06 1.54 % -16.55 % 5
33 SWBI SOLD 61.08 % -2.81 % 47.86 % 2021-05-03 $18.67 2021-05-04 $18.68 2021-07-06 $30.09 2021-07-06 $30.09 $39.61 $18.35 112.04 % -1.77 % 5

Average Return: 1.23 %

Average High Return: 34.14 %

Average Low Return: -12.96 %

SNP 500 Return: 3.94 %

This Strategy vs SNP 500 Return: -2.71 %

By: StockDomo.com
File created on Fri Aug 27 19:34:56 MDT 2021