StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210518
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARL SOLD 20.36 % 6.96 % 19.32 % 2021-05-18 $10.00 2021-05-19 $9.97 2021-07-19 $13.67 2021-07-19 $12.00 $20.38 $9.20 104.41 % -7.72 % 5
2 BEPH SOLD 2.53 % -0.67 % 26.39 % 2021-05-18 $24.64 2021-05-19 $24.53 2021-07-19 $25.08 2021-07-19 $25.15 $25.58 $24.51 4.28 % -0.08 % 5
3 GHG SOLD -15.48 % -5.31 % 104.64 % 2021-05-18 $13.16 2021-05-19 $13.05 2021-07-19 $10.53 2021-07-19 $11.03 $16.50 $10.20 26.44 % -21.84 % 5
4 GLEO SOLD -1.57 % 0.00% 489.57 % 2021-05-18 $10.13 2021-05-19 $10.18 2021-07-19 $10.01 2021-07-19 $10.02 $10.18 $9.98 0.00% -1.96 % 5
5 GLOP SOLD 47.00 % -7.29 % 46.59 % 2021-05-18 $3.30 2021-05-19 $3.17 2021-07-19 $4.58 2021-07-19 $4.66 $5.93 $2.90 87.07 % -8.52 % 5
6 KWR SOLD -3.84 % -1.85 % 132.77 % 2021-05-18 $237.08 2021-05-19 $234.00 2021-07-19 $224.42 2021-07-19 $225.01 $246.94 $225.01 5.53 % -3.84 % 5
7 MGR SOLD 2.35 % -0.56 % 136.43 % 2021-05-18 $27.77 2021-05-19 $27.63 2021-07-19 $28.21 2021-07-19 $28.28 $28.52 $27.42 3.22 % -0.76 % 5
8 PEN SOLD 3.24 % 0.85 % 111.34 % 2021-05-18 $250.06 2021-05-19 $242.74 2021-07-19 $256.38 2021-07-19 $250.60 $291.10 $238.33 19.92 % -1.82 % 5
9 PPX HOLD -1.24 % 0.47 % 68.41 % 2021-05-18 $25.80 2021-05-19 $25.75 2021-07-16 $25.43 $26.25 $25.30 1.94 % -1.75 % 5
10 SHOP SOLD 27.84 % 2.04 % 105.77 % 2021-05-18 $1133.36 2021-05-19 $1106.00 2021-07-19 $1472.01 2021-07-19 $1413.96 $1587.74 $1102.01 43.56 % -0.36 % 5
11 WMT SOLD 0.50 % -0.23 % 136.93 % 2021-05-18 $141.91 2021-05-19 $140.71 2021-07-19 $141.23 2021-07-19 $141.41 $143.72 $134.40 2.14 % -4.48 % 5
12 ADERW SOLD 17.05 % 1.85 % 198.11 % 2021-05-18 $0.89 2021-05-19 $0.88 2021-07-19 $1.10 2021-07-19 $1.03 $1.17 $0.80 32.95 % -9.09 % 5
13 ADOCR SOLD 10.25 % -8.33 % 18.28 % 2021-05-18 $0.47 2021-05-19 $0.40 2021-07-20 $0.44 2021-07-20 $0.44 $0.50 $0.35 25.00 % -12.50 % 5
14 AGEN SOLD 33.50 % 1.48 % 95.19 % 2021-05-18 $3.93 2021-05-19 $4.00 2021-07-19 $5.47 2021-07-19 $5.34 $5.79 $3.81 44.75 % -4.75 % 5
15 ATER SOLD -33.95 % -2.09 % 129.23 % 2021-05-18 $16.20 2021-05-19 $15.20 2021-07-19 $10.32 2021-07-19 $10.04 $21.07 $10.04 38.62 % -33.95 % 5
16 BMEA SOLD -17.84 % -0.95 % 102.65 % 2021-05-18 $16.85 2021-05-19 $17.04 2021-07-19 $13.53 2021-07-19 $14.00 $21.48 $13.26 26.06 % -22.18 % 5
17 CEREW SOLD 117.31 % 14.24 % 15.40 % 2021-05-18 $4.69 2021-05-19 $4.68 2021-07-20 $11.07 2021-07-20 $10.17 $19.48 $3.87 316.24 % -17.31 % 5
18 CNCR SOLD -1.72 % 0.44 % 279.31 % 2021-05-18 $30.12 2021-05-19 $29.70 2021-07-19 $29.77 2021-07-19 $29.19 $32.99 $29.19 11.08 % -1.72 % 5
19 COLIW SOLD 5.60 % -2.26 % 27.43 % 2021-05-18 $1.25 2021-05-19 $1.25 2021-07-19 $1.30 2021-07-19 $1.32 $2.07 $1.23 65.60 % -1.60 % 5
20 CONE SOLD 0.80 % -1.60 % 112.65 % 2021-05-18 $73.64 2021-05-19 $73.40 2021-07-19 $72.79 2021-07-19 $73.99 $82.69 $68.26 12.66 % -7.00 % 5
21 CWBR SOLD -24.46 % 4.76 % 39.86 % 2021-05-18 $1.40 2021-05-19 $1.39 2021-07-19 $1.10 2021-07-19 $1.05 $1.58 $1.03 13.67 % -25.90 % 5
22 DNLI SOLD 15.44 % 0.34 % 56.70 % 2021-05-18 $55.51 2021-05-19 $55.04 2021-07-19 $64.67 2021-07-19 $63.54 $79.70 $54.40 44.80 % -1.16 % 5
23 FBRX SOLD -10.62 % 6.02 % 95.45 % 2021-05-18 $35.10 2021-05-19 $34.46 2021-07-19 $32.92 2021-07-19 $30.80 $43.57 $30.04 26.44 % -12.83 % 5
24 FTHM SOLD -18.04 % 1.73 % 77.53 % 2021-05-18 $32.69 2021-05-19 $31.77 2021-07-19 $26.49 2021-07-19 $26.04 $38.16 $25.00 20.11 % -21.31 % 5
25 GLBLW SOLD 1.33 % 10.00 % 64.86 % 2021-05-18 $0.75 2021-05-19 $0.84 2021-07-19 $0.88 2021-07-19 $0.85 $1.18 $0.58 40.48 % -30.95 % 5
26 HCII SOLD -1.08 % 0.00% 41.59 % 2021-05-18 $9.89 2021-05-19 $9.78 2021-07-19 $9.82 2021-07-19 $9.67 $9.93 $9.67 1.53 % -1.12 % 5
27 LWAY SOLD 5.18 % 1.20 % 56.85 % 2021-05-18 $5.59 2021-05-19 $5.60 2021-07-19 $5.91 2021-07-19 $5.89 $6.60 $5.01 17.86 % -10.54 % 5
28 NOTV SOLD 14.18 % -0.51 % 87.01 % 2021-05-18 $25.25 2021-05-19 $24.61 2021-07-19 $27.43 2021-07-19 $28.10 $31.98 $23.45 29.95 % -4.71 % 5
29 OEPWW SOLD 17.94 % -6.45 % 203.52 % 2021-05-18 $0.79 2021-05-19 $0.78 2021-07-19 $0.87 2021-07-19 $0.92 $1.59 $0.67 103.85 % -14.10 % 5
30 ONTX SOLD 432.61 % 1.37 % 129.92 % 2021-05-18 $1.08 2021-05-19 $0.92 2021-07-19 $5.19 2021-07-19 $4.90 $10.84 $0.72 1078.26 % -21.74 % 5
31 PCYG SOLD -8.36 % 3.06 % 166.34 % 2021-05-18 $6.17 2021-05-19 $6.10 2021-07-19 $5.72 2021-07-19 $5.59 $6.97 $5.13 14.26 % -15.90 % 5
32 PFDRW SOLD 56.67 % -9.59 % 35.54 % 2021-05-18 $0.86 2021-05-21 $0.90 2021-07-20 $1.32 2021-07-20 $1.41 $1.58 $0.77 75.56 % -14.44 % 5
33 PINC SOLD 1.66 % -0.42 % 91.98 % 2021-05-18 $34.83 2021-05-19 $34.84 2021-07-19 $35.27 2021-07-19 $35.42 $35.85 $32.57 2.90 % -6.52 % 5
34 PLMI SOLD -1.22 % -0.31 % 4182.12 % 2021-05-18 $9.90 2021-05-20 $9.85 2021-07-21 $9.68 2021-07-21 $9.73 $9.95 $9.65 1.02 % -2.03 % 5
35 RAIN SOLD 16.77 % -2.04 % 24.59 % 2021-05-18 $16.65 2021-05-19 $16.70 2021-07-19 $19.22 2021-07-19 $19.50 $22.22 $15.25 33.05 % -8.68 % 5
36 SBEAW SOLD 23.46 % -7.07 % 165.08 % 2021-05-18 $0.69 2021-05-19 $0.81 2021-07-20 $0.92 2021-07-20 $1.00 $1.10 $0.59 35.80 % -27.16 % 5
37 TCFCP HOLD -0.45 % -0.86 % 79.59 % 2021-05-18 $26.77 2021-05-19 $26.56 2021-06-08 $26.44 $27.15 $26.31 2.22 % -0.94 % 5
38 TEAM SOLD 22.61 % 0.86 % 65.09 % 2021-05-18 $217.02 2021-05-19 $211.91 2021-07-19 $262.87 2021-07-19 $259.83 $275.67 $209.27 30.09 % -1.25 % 5
39 VCKA SOLD 0.61 % 0.00% 14.35 % 2021-05-18 $9.93 2021-05-19 $9.88 2021-07-19 $9.92 2021-07-19 $9.94 $9.97 $9.87 0.91 % -0.10 % 5
40 YNDX SOLD 7.69 % -1.85 % 68.61 % 2021-05-18 $64.69 2021-05-19 $63.62 2021-07-19 $68.35 2021-07-19 $68.51 $72.70 $63.14 14.27 % -0.75 % 5

Average Return: 19.12 %

Average High Return: 61.46 %

Average Low Return: -9.63 %

SNP 500 Return: 3.90 %

This Strategy vs SNP 500 Return: 15.21 %

By: StockDomo.com
File created on Mon Sep 13 19:34:53 MDT 2021