StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210624
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGX SOLD -4.76 % -0.88 % 73.68 % 2021-06-24 $48.05 2021-06-25 $48.06 2021-08-24 $44.98 2021-08-24 $45.77 $48.59 $43.47 1.10 % -9.55 % 5
2 AUS SOLD -0.60 % 0.10 % 22.06 % 2021-06-24 $9.94 2021-06-25 $9.94 2021-08-24 $9.87 2021-08-24 $9.88 $9.97 $9.85 0.30 % -0.91 % 5
3 AVD SOLD -12.69 % 0.26 % 46.58 % 2021-06-24 $17.44 2021-06-25 $17.50 2021-08-24 $15.27 2021-08-24 $15.28 $18.05 $14.60 3.14 % -16.57 % 5
4 BGSF SOLD 9.22 % 1.92 % 49.34 % 2021-06-24 $12.47 2021-06-25 $12.43 2021-08-24 $13.30 2021-08-24 $13.58 $13.99 $11.55 12.55 % -7.08 % 5
5 CHN SOLD -10.23 % 3.46 % 119.27 % 2021-06-24 $29.52 2021-06-25 $29.73 2021-08-24 $27.18 2021-08-24 $26.69 $30.80 $25.81 3.60 % -13.19 % 5
6 EAT SOLD -10.57 % 3.26 % 91.60 % 2021-06-24 $59.31 2021-06-25 $59.11 2021-08-24 $54.09 2021-08-24 $52.86 $64.49 $48.04 9.10 % -18.73 % 5
7 FRX BUY 5.63 % 6.95 % 201.15 % 2021-06-24 $11.22 2021-06-25 $11.36 2021-06-25 $12.00 $12.34 $11.36 8.63 % 0.00% 5
8 MBAC SOLD 0.51 % 0.00% 18.34 % 2021-06-24 $9.79 2021-06-25 $9.79 2021-08-24 $9.81 2021-08-24 $9.84 $9.91 $9.56 1.23 % -2.35 % 5
9 NKE SOLD 11.28 % 0.15 % 73.58 % 2021-06-24 $133.60 2021-06-25 $152.41 2021-08-24 $169.98 2021-08-24 $169.60 $174.38 $150.48 14.42 % -1.27 % 5
10 SJW SOLD 5.41 % -0.54 % 94.05 % 2021-06-24 $64.74 2021-06-25 $65.19 2021-08-24 $68.56 2021-08-24 $68.72 $70.88 $62.83 8.73 % -3.62 % 5
11 U SOLD 9.96 % -0.14 % 36.70 % 2021-06-24 $113.76 2021-06-25 $113.95 2021-08-24 $125.11 2021-08-24 $125.30 $129.00 $92.50 13.21 % -18.82 % 5
12 UGIC SOLD -0.35 % -0.49 % 4.39 % 2021-06-24 $106.93 2021-06-25 $107.00 2021-08-25 $106.26 2021-08-25 $106.63 $109.82 $104.11 2.64 % -2.70 % 5
13 UTI SOLD 12.77 % 1.33 % 100.09 % 2021-06-24 $6.02 2021-06-25 $6.03 2021-08-24 $6.85 2021-08-24 $6.80 $7.35 $5.34 21.89 % -11.44 % 5
14 VZIO SOLD -22.06 % 3.39 % 67.71 % 2021-06-24 $25.13 2021-06-25 $24.80 2021-08-24 $19.85 2021-08-24 $19.33 $28.24 $18.08 13.87 % -27.10 % 5
15 ZEV SOLD -12.69 % -0.92 % 4.54 % 2021-06-24 $8.33 2021-06-25 $8.75 2021-08-24 $7.51 2021-08-24 $7.64 $12.13 $6.13 38.63 % -29.94 % 5
16 AGFY SOLD 174.18 % -9.89 % 115.94 % 2021-06-24 $12.39 2021-06-25 $12.47 2021-08-24 $29.79 2021-08-24 $34.19 $35.94 $11.51 188.21 % -7.70 % 5
17 CYT SOLD 9.29 % -1.58 % 32.00 % 2021-06-24 $17.46 2021-06-25 $17.66 2021-08-24 $19.27 2021-08-24 $19.30 $23.10 $14.00 30.80 % -20.72 % 5
18 DISA SOLD -0.65 % 0.52 % 4.98 % 2021-06-24 $9.77 2021-06-25 $9.76 2021-08-30 $9.70 2021-08-30 $9.70 $9.94 $9.60 1.84 % -1.64 % 5
19 ENFA SOLD -0.50 % 0.00% 32.35 % 2021-06-24 $9.87 2021-06-25 $9.91 2021-08-24 $9.88 2021-08-24 $9.86 $9.94 $9.79 0.30 % -1.21 % 5
20 ENFAU SOLD -2.63 % -0.78 % 6.42 % 2021-06-24 $10.27 2021-06-25 $10.42 2021-08-24 $10.14 2021-08-24 $10.15 $10.45 $10.15 0.29 % -2.59 % 5
21 ERESW SOLD -39.22 % 0.00% 50.44 % 2021-06-24 $0.98 2021-06-25 $1.02 2021-08-24 $0.65 2021-08-24 $0.62 $1.15 $0.61 12.75 % -40.20 % 5
22 FENC SOLD 5.26 % 2.39 % 105.86 % 2021-06-24 $7.29 2021-06-25 $7.22 2021-08-24 $7.72 2021-08-24 $7.60 $7.94 $6.39 9.97 % -11.50 % 5
23 FLGC SOLD 201.86 % 1.44 % 70.58 % 2021-06-24 $3.66 2021-06-25 $3.76 2021-08-24 $11.30 2021-08-24 $11.35 $21.45 $2.86 470.48 % -23.94 % 5
24 FORTY SOLD 8.65 % 3.34 % 7.50 % 2021-06-24 $88.60 2021-06-25 $89.40 2021-08-24 $97.13 2021-08-24 $97.13 $97.13 $82.97 8.65 % -7.19 % 5
25 FSLR SOLD 12.45 % -1.63 % 81.99 % 2021-06-24 $84.51 2021-06-25 $85.37 2021-08-24 $94.47 2021-08-24 $96.00 $97.48 $78.93 14.19 % -7.54 % 5
26 GENC SOLD -8.04 % 0.70 % 71.39 % 2021-06-24 $12.61 2021-06-25 $12.56 2021-08-24 $11.50 2021-08-24 $11.55 $12.66 $11.18 0.80 % -10.99 % 5
27 HCM SOLD 21.90 % 1.86 % 77.10 % 2021-06-24 $31.61 2021-06-25 $31.50 2021-08-24 $38.92 2021-08-24 $38.40 $43.94 $31.12 39.49 % -1.21 % 5
28 HFWA SOLD -1.50 % -0.24 % 68.21 % 2021-06-24 $25.17 2021-06-25 $25.30 2021-08-24 $24.89 2021-08-24 $24.92 $26.06 $21.70 3.00 % -14.23 % 5
29 INDIW SOLD -2.33 % 19.59 % 193.47 % 2021-06-24 $2.16 2021-06-25 $2.15 2021-08-24 $2.32 2021-08-24 $2.10 $2.68 $1.75 24.65 % -18.60 % 5
30 ISSC SOLD 5.14 % -3.55 % 18.51 % 2021-06-24 $6.54 2021-06-25 $6.62 2021-08-24 $6.79 2021-08-24 $6.96 $7.70 $6.21 16.31 % -6.19 % 5
31 KPLTW SOLD -79.94 % 3.23 % 10.30 % 2021-06-24 $3.04 2021-06-25 $3.14 2021-08-24 $0.64 2021-08-24 $0.63 $3.73 $0.44 18.79 % -85.99 % 5
32 KVHI SOLD -14.30 % 0.00% 130.30 % 2021-06-24 $12.23 2021-06-25 $12.24 2021-08-24 $10.49 2021-08-24 $10.49 $12.87 $10.12 5.15 % -17.32 % 5
33 LEGAU SOLD -0.76 % -0.40 % 26.86 % 2021-06-24 $10.01 2021-06-25 $10.00 2021-08-24 $9.90 2021-08-24 $9.92 $10.03 $9.92 0.30 % -0.80 % 5
34 LOCO SOLD 0.44 % -0.61 % 96.61 % 2021-06-24 $18.04 2021-06-25 $18.11 2021-08-24 $18.01 2021-08-24 $18.19 $19.25 $17.54 6.29 % -3.15 % 5
35 MLACU SOLD -0.39 % 0.98 % 8.16 % 2021-06-24 $10.32 2021-06-25 $10.32 2021-09-07 $10.28 2021-09-07 $10.28 $10.40 $10.02 0.78 % -2.91 % 5
36 MREO SOLD -19.22 % 0.00% 58.35 % 2021-06-24 $3.25 2021-06-25 $3.24 2021-08-24 $2.56 2021-08-24 $2.62 $3.31 $2.10 2.16 % -35.19 % 5
37 MRIN SOLD 94.63 % -3.48 % 88.35 % 2021-06-24 $3.51 2021-06-25 $2.98 2021-08-24 $5.55 2021-08-24 $5.80 $27.26 $2.85 814.77 % -4.36 % 5
38 NICE SOLD 15.35 % 2.68 % 258.00 % 2021-06-24 $243.00 2021-06-25 $243.15 2021-08-24 $288.03 2021-08-24 $280.48 $287.85 $239.77 18.38 % -1.39 % 5
39 QIPT SOLD -0.99 % 11.94 % 372.25 % 2021-06-24 $6.03 2021-06-25 $6.09 2021-08-24 $6.75 2021-08-24 $6.03 $6.53 $5.10 7.22 % -16.26 % 5
40 SMTI SOLD -6.23 % -0.81 % 18.80 % 2021-06-24 $36.10 2021-06-25 $35.16 2021-08-24 $33.23 2021-08-24 $32.97 $43.89 $28.14 24.83 % -19.97 % 5
41 SPKB SOLD -2.14 % -0.10 % 4.58 % 2021-06-24 $9.90 2021-06-25 $9.83 2021-08-24 $9.62 2021-08-24 $9.62 $10.00 $9.62 1.73 % -2.14 % 5
42 TRKA SOLD -40.00 % 4.43 % 202.14 % 2021-06-24 $2.68 2021-06-25 $2.65 2021-08-24 $1.65 2021-08-24 $1.59 $3.61 $1.50 36.23 % -43.40 % 5
43 VRMEW SOLD -24.67 % 0.00% 277.01 % 2021-06-24 $1.40 2021-06-25 $1.50 2021-08-24 $1.13 2021-08-24 $1.13 $1.60 $1.02 6.67 % -32.00 % 5

Average Return: 6.66 %

Average High Return: 44.61 %

Average Low Return: -14.04 %

SNP 500 Return: 4.95 %

This Strategy vs SNP 500 Return: 1.71 %

By: StockDomo.com
File created on Tue Oct 19 19:34:29 MDT 2021