StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210824
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BSJR SOLD -0.51 % 0.08 % 31.48 % 2021-08-24 $25.47 2021-08-25 $25.48 2021-10-25 $25.40 2021-10-25 $25.35 $25.80 $25.35 1.26 % -0.51 % 5
2 ADNT SOLD 6.59 % 0.93 % 72.81 % 2021-08-24 $40.71 2021-08-25 $40.51 2021-10-25 $43.31 2021-10-25 $43.18 $47.15 $34.55 16.39 % -14.71 % 5
3 AZUL SOLD -28.11 % 1.91 % 82.60 % 2021-08-24 $22.64 2021-08-25 $22.41 2021-10-25 $16.01 2021-10-25 $16.11 $22.98 $14.24 2.54 % -36.46 % 5
4 BBY SOLD -3.07 % 1.77 % 115.36 % 2021-08-24 $121.49 2021-08-25 $122.44 2021-10-25 $120.48 2021-10-25 $118.68 $124.91 $103.42 2.02 % -15.53 % 5
5 BRFS SOLD -12.98 % 0.00% 73.67 % 2021-08-24 $4.55 2021-08-25 $4.47 2021-10-25 $3.93 2021-10-25 $3.89 $5.19 $3.79 16.11 % -15.21 % 5
6 COTY SOLD -1.22 % -0.99 % 61.84 % 2021-08-24 $8.17 2021-08-25 $8.22 2021-10-25 $8.00 2021-10-25 $8.12 $10.02 $7.46 21.90 % -9.25 % 5
7 CPE SOLD 64.57 % 7.04 % 120.17 % 2021-08-24 $31.22 2021-08-25 $32.06 2021-10-25 $54.61 2021-10-25 $52.76 $61.49 $31.07 91.80 % -3.09 % 5
8 CUK SOLD -9.27 % -1.12 % 106.07 % 2021-08-24 $21.75 2021-08-25 $22.11 2021-10-25 $20.24 2021-10-25 $20.06 $24.89 $20.06 12.57 % -9.27 % 5
9 DBL SOLD -1.57 % -0.51 % 116.70 % 2021-08-24 $19.73 2021-08-25 $19.75 2021-10-25 $19.36 2021-10-25 $19.44 $19.97 $19.40 1.11 % -1.77 % 5
10 GES SOLD -16.91 % 4.74 % 229.03 % 2021-08-24 $24.45 2021-08-25 $24.37 2021-10-25 $21.21 2021-10-25 $20.25 $24.97 $19.56 2.46 % -19.74 % 5
11 HCHC HOLD -5.40 % 0.55 % 575.72 % 2021-08-24 $3.90 2021-08-25 $3.89 2021-09-17 $3.68 $3.90 $3.50 0.26 % -10.03 % 5
12 IS SOLD 21.70 % -1.02 % 120.28 % 2021-08-24 $9.57 2021-08-25 $9.77 2021-10-25 $11.62 2021-10-25 $11.89 $12.70 $9.54 29.99 % -2.35 % 5
13 KRP SOLD 46.60 % 1.31 % 122.85 % 2021-08-24 $10.67 2021-08-25 $10.73 2021-10-25 $15.49 2021-10-25 $15.73 $15.74 $10.45 46.69 % -2.61 % 5
14 MIXT SOLD -10.62 % -1.88 % 83.30 % 2021-08-24 $14.13 2021-08-25 $14.13 2021-10-25 $12.54 2021-10-25 $12.63 $14.43 $12.10 2.12 % -14.37 % 5
15 NRZ SOLD 9.92 % 1.04 % 131.31 % 2021-08-24 $10.46 2021-08-25 $10.48 2021-10-25 $11.61 2021-10-25 $11.52 $11.55 $10.37 10.21 % -1.05 % 5
16 ORN SOLD -14.31 % 1.07 % 92.72 % 2021-08-24 $5.49 2021-08-25 $5.45 2021-10-25 $4.72 2021-10-25 $4.67 $5.80 $4.55 6.42 % -16.51 % 5
17 OWL SOLD 30.05 % 0.41 % 152.81 % 2021-08-24 $13.21 2021-08-25 $13.21 2021-10-25 $17.20 2021-10-25 $17.18 $17.50 $12.97 32.48 % -1.82 % 5
18 PLNT SOLD 2.29 % 0.00% 77.15 % 2021-08-24 $77.51 2021-08-25 $77.81 2021-10-25 $79.00 2021-10-25 $79.59 $84.27 $75.94 8.30 % -2.40 % 5
19 PNM SOLD 0.08 % 0.02 % 94.18 % 2021-08-24 $49.56 2021-08-25 $49.66 2021-10-25 $49.70 2021-10-25 $49.70 $50.01 $49.26 0.70 % -0.81 % 5
20 RCL SOLD 1.97 % 0.33 % 78.82 % 2021-08-24 $82.86 2021-08-25 $82.95 2021-10-25 $84.91 2021-10-25 $84.58 $95.23 $77.42 14.80 % -6.67 % 5
21 SIX SOLD 6.55 % 1.94 % 181.08 % 2021-08-24 $42.50 2021-08-25 $42.45 2021-10-25 $46.18 2021-10-25 $45.23 $46.11 $39.50 8.62 % -6.95 % 5
22 TGS SOLD 14.29 % 4.15 % 191.57 % 2021-08-24 $5.03 2021-08-25 $5.04 2021-10-25 $6.03 2021-10-25 $5.76 $5.97 $4.56 18.45 % -9.52 % 5
23 VALE SOLD -27.24 % 2.81 % 66.70 % 2021-08-24 $18.92 2021-08-25 $18.87 2021-10-25 $13.90 2021-10-25 $13.73 $19.49 $12.88 3.29 % -31.74 % 5
24 WFG SOLD 14.96 % 0.20 % 99.45 % 2021-08-24 $73.51 2021-08-25 $73.55 2021-10-25 $84.99 2021-10-25 $84.55 $92.46 $72.88 25.71 % -0.91 % 5
25 YMM SOLD 14.33 % 2.43 % 69.03 % 2021-08-24 $14.64 2021-08-25 $14.45 2021-10-25 $16.86 2021-10-25 $16.52 $19.27 $13.60 33.36 % -5.88 % 5
26 ZH SOLD -3.74 % -2.88 % 69.17 % 2021-08-24 $10.64 2021-08-25 $10.17 2021-10-25 $9.44 2021-10-25 $9.79 $12.08 $7.42 18.78 % -27.04 % 5
27 ACMR SOLD 18.73 % 0.68 % 101.21 % 2021-08-24 $88.96 2021-08-25 $89.14 2021-10-25 $106.99 2021-10-25 $105.84 $119.12 $85.25 33.63 % -4.36 % 5
28 ASTRW SOLD -23.43 % 4.85 % 137.06 % 2021-08-24 $3.52 2021-08-25 $3.50 2021-10-25 $2.81 2021-10-25 $2.68 $3.65 $1.98 4.29 % -43.43 % 5
29 BBIG SOLD 70.68 % 4.43 % 39.79 % 2021-08-24 $2.94 2021-08-25 $3.07 2021-10-25 $5.42 2021-10-25 $5.24 $12.49 $2.78 306.84 % -9.45 % 5
30 BKNG SOLD 7.03 % 0.77 % 65.68 % 2021-08-24 $2233.11 2021-08-25 $2240.33 2021-10-25 $2412.98 2021-10-25 $2397.84 $2540.00 $2210.17 13.38 % -1.35 % 5
31 BWBBP SOLD 0.57 % -1.05 % 118.28 % 2021-08-24 $26.15 2021-08-25 $26.15 2021-10-26 $26.30 2021-10-26 $26.30 $27.45 $25.91 4.97 % -0.92 % 5
32 CDNA SOLD -8.38 % -2.25 % 87.53 % 2021-08-24 $78.03 2021-08-25 $78.40 2021-10-25 $70.46 2021-10-25 $71.83 $81.45 $58.44 3.89 % -25.46 % 5
33 CERT SOLD 28.32 % 4.14 % 119.51 % 2021-08-24 $30.68 2021-08-25 $30.19 2021-10-25 $39.71 2021-10-25 $38.74 $39.80 $30.19 31.83 % 0.00% 5
34 CHNGU SOLD -2.93 % -0.49 % 0.49 % 2021-08-24 $72.62 2021-08-25 $72.51 2021-10-25 $70.39 2021-10-25 $70.39 $74.50 $68.39 2.74 % -5.68 % 5
35 CSCW SOLD -36.86 % 3.39 % 279.43 % 2021-08-24 $0.93 2021-08-25 $1.01 2021-10-25 $0.61 2021-10-25 $0.64 $1.25 $0.48 23.76 % -52.48 % 5
36 CUBA SOLD -0.50 % 1.54 % 140.37 % 2021-08-24 $5.91 2021-08-25 $5.98 2021-10-25 $5.92 2021-10-25 $5.95 $6.11 $5.58 2.17 % -6.69 % 5
37 DAIO SOLD 18.00 % 0.79 % 207.64 % 2021-08-24 $5.47 2021-08-25 $5.39 2021-10-25 $6.40 2021-10-25 $6.36 $7.52 $5.30 39.52 % -1.67 % 5
38 DKNG SOLD -19.20 % 1.54 % 95.28 % 2021-08-24 $56.47 2021-08-25 $56.99 2021-10-25 $46.82 2021-10-25 $46.05 $64.58 $46.05 13.32 % -19.20 % 5
39 EMXF SOLD 1.42 % 0.42 % 51.06 % 2021-08-24 $44.25 2021-08-25 $44.30 2021-10-25 $44.98 2021-10-25 $44.93 $45.98 $42.31 3.79 % -4.49 % 5
40 EWZS SOLD -16.76 % 3.84 % 100.05 % 2021-08-24 $17.52 2021-08-25 $17.48 2021-10-25 $14.89 2021-10-25 $14.55 $17.85 $13.47 2.12 % -22.94 % 5
41 GHSI SOLD -22.48 % 3.96 % 75.12 % 2021-08-24 $1.32 2021-08-25 $1.29 2021-10-25 $1.05 2021-10-25 $1.00 $1.41 $0.96 9.30 % -25.58 % 5
42 INDI SOLD 23.36 % 4.95 % 209.50 % 2021-08-24 $10.03 2021-08-25 $9.89 2021-10-25 $12.73 2021-10-25 $12.20 $12.70 $9.50 28.41 % -3.94 % 5
43 INDIW SOLD 64.81 % 5.66 % 423.90 % 2021-08-24 $2.32 2021-08-25 $2.33 2021-10-25 $3.92 2021-10-25 $3.84 $3.84 $2.14 64.81 % -8.15 % 5
44 NAKD SOLD -9.42 % 0.00% 76.96 % 2021-08-24 $0.62 2021-08-25 $0.67 2021-10-25 $0.60 2021-10-25 $0.61 $0.94 $0.54 40.30 % -19.40 % 5
45 NDRA SOLD -13.61 % -3.03 % 234.12 % 2021-08-24 $2.02 2021-08-25 $1.91 2021-10-25 $1.60 2021-10-25 $1.65 $2.09 $1.57 9.42 % -17.80 % 5
46 OKTA SOLD 2.26 % 0.26 % 69.56 % 2021-08-24 $247.55 2021-08-25 $254.25 2021-10-25 $261.05 2021-10-25 $260.00 $276.30 $223.54 8.67 % -12.08 % 5
47 PGNY SOLD 25.27 % -1.36 % 121.34 % 2021-08-24 $50.25 2021-08-25 $50.86 2021-10-25 $62.35 2021-10-25 $63.71 $64.35 $50.06 26.52 % -1.57 % 5
48 PXI SOLD 42.23 % 2.98 % 44.38 % 2021-08-24 $24.13 2021-08-25 $24.25 2021-10-25 $34.87 2021-10-25 $34.49 $34.66 $23.98 42.93 % -1.11 % 5
49 RXST SOLD -19.05 % -1.53 % 81.51 % 2021-08-24 $14.49 2021-08-25 $14.49 2021-10-25 $11.55 2021-10-25 $11.73 $16.50 $11.50 13.87 % -20.63 % 5
50 SKYT SOLD 16.03 % 4.62 % 142.68 % 2021-08-24 $26.84 2021-08-25 $27.01 2021-10-25 $32.38 2021-10-25 $31.34 $36.80 $22.97 36.25 % -14.96 % 5
51 SPLK SOLD 8.75 % 0.53 % 62.06 % 2021-08-24 $153.02 2021-08-25 $153.00 2021-10-25 $168.36 2021-10-25 $166.38 $169.86 $136.83 11.02 % -10.57 % 5
52 TSP SOLD -22.95 % 1.89 % 95.01 % 2021-08-24 $46.36 2021-08-25 $46.11 2021-10-25 $36.04 2021-10-25 $35.53 $50.23 $33.35 8.94 % -27.67 % 5
53 VINP SOLD -5.07 % 0.53 % 108.87 % 2021-08-24 $14.01 2021-08-25 $14.00 2021-10-25 $13.40 2021-10-25 $13.29 $14.88 $12.82 6.29 % -8.43 % 5

Average Return: 4.26 %

Average High Return: 23.04 %

Average Low Return: -12.00 %

SNP 500 Return: 1.69 %

This Strategy vs SNP 500 Return: 2.57 %

By: StockDomo.com
File created on Fri Dec 17 19:35:34 MST 2021