StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210825
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MKTY SOLD 31.70 % 2.54 % 49.35 % 2021-08-25 $8.70 2021-08-26 $8.80 2021-10-25 $11.69 2021-10-25 $11.59 $13.48 $7.78 53.18 % -11.59 % 5
2 ADS SOLD 1.04 % 0.53 % 272.09 % 2021-08-25 $97.20 2021-08-26 $97.24 2021-10-25 $97.92 2021-10-25 $98.25 $106.08 $91.03 9.09 % -6.39 % 5
3 BCAT SOLD -8.90 % -0.31 % 85.48 % 2021-08-25 $21.68 2021-08-26 $21.57 2021-10-25 $19.59 2021-10-25 $19.65 $22.20 $19.39 2.92 % -10.11 % 5
4 CTVA SOLD -1.96 % -0.54 % 175.66 % 2021-08-25 $43.78 2021-08-26 $43.85 2021-10-25 $42.52 2021-10-25 $42.99 $45.48 $40.72 3.72 % -7.14 % 5
5 GENI SOLD -3.68 % 2.09 % 71.83 % 2021-08-25 $19.16 2021-08-26 $19.01 2021-10-25 $18.55 2021-10-25 $18.31 $24.14 $16.64 26.99 % -12.47 % 5
6 NABL SOLD -7.93 % 3.03 % 27.08 % 2021-08-25 $13.83 2021-08-26 $14.00 2021-10-25 $13.27 2021-10-25 $12.89 $15.77 $11.87 12.64 % -15.21 % 5
7 SUZ SOLD -22.61 % -0.11 % 71.54 % 2021-08-25 $11.97 2021-08-26 $11.94 2021-10-25 $9.29 2021-10-25 $9.24 $12.23 $8.37 2.43 % -29.90 % 5
8 TSM SOLD -3.03 % -0.52 % 82.97 % 2021-08-25 $117.03 2021-08-26 $117.98 2021-10-25 $113.64 2021-10-25 $114.40 $125.28 $107.58 6.19 % -8.82 % 5
9 WLK SOLD 16.13 % 1.73 % 70.34 % 2021-08-25 $88.16 2021-08-26 $87.83 2021-10-25 $102.77 2021-10-25 $102.00 $102.37 $80.47 16.55 % -8.38 % 5
10 ADAP SOLD 6.54 % -4.41 % 162.27 % 2021-08-25 $4.95 2021-08-26 $4.89 2021-10-25 $4.98 2021-10-25 $5.21 $6.86 $4.85 40.29 % -0.82 % 5
11 ADTX SOLD -23.33 % 1.25 % 70.38 % 2021-08-25 $3.04 2021-08-26 $2.10 2021-10-25 $1.62 2021-10-25 $1.61 $2.28 $1.51 8.57 % -28.10 % 5
12 ARKO SOLD 1.47 % 0.61 % 196.96 % 2021-08-25 $9.47 2021-08-26 $9.52 2021-10-25 $9.87 2021-10-25 $9.66 $10.98 $9.23 15.34 % -3.05 % 5
13 BLUW HOLD -67.13 % 7.84 % 170.22 % 2021-08-25 $10.45 2021-08-26 $29.30 2021-09-09 $9.63 $31.24 $6.76 6.62 % -76.93 % 5
14 BLUWW HOLD -55.78 % 2.33 % 47.26 % 2021-08-25 $0.76 2021-08-26 $1.99 2021-09-09 $0.88 $2.02 $0.63 1.51 % -68.34 % 5
15 CENQU SOLD 2.01 % 0.89 % 132.38 % 2021-08-25 $9.96 2021-08-26 $9.94 2021-10-25 $10.19 2021-10-25 $10.14 $10.20 $9.92 2.62 % -0.20 % 5
16 CULL SOLD 7.05 % -3.55 % 68.11 % 2021-08-25 $12.00 2021-08-26 $11.91 2021-10-25 $12.48 2021-10-25 $12.75 $13.65 $11.53 14.61 % -3.19 % 5
17 DALN SOLD -2.64 % 0.70 % 151.78 % 2021-08-25 $7.11 2021-08-26 $7.19 2021-10-25 $7.20 2021-10-25 $7.00 $7.60 $6.65 5.70 % -7.51 % 5
18 DLTR SOLD 6.25 % 1.81 % 137.14 % 2021-08-25 $106.32 2021-08-26 $97.25 2021-10-25 $105.02 2021-10-25 $103.33 $103.33 $84.26 6.25 % -13.36 % 5
19 EWCZ SOLD 30.33 % -3.10 % 73.44 % 2021-08-25 $23.47 2021-08-26 $23.28 2021-10-25 $29.34 2021-10-25 $30.34 $32.21 $22.33 38.36 % -4.08 % 5
20 FSRXW SOLD -9.45 % 0.00% 121.43 % 2021-08-25 $1.11 2021-08-31 $1.06 2021-11-01 $0.85 2021-11-01 $0.96 $1.10 $0.69 3.77 % -34.91 % 5
21 GASS SOLD -10.68 % 0.79 % 58.90 % 2021-08-25 $2.78 2021-08-26 $2.81 2021-10-25 $2.54 2021-10-25 $2.51 $2.94 $2.44 4.63 % -13.17 % 5
22 GSBC SOLD 7.76 % -1.48 % 264.99 % 2021-08-25 $53.14 2021-08-26 $53.37 2021-10-25 $56.59 2021-10-25 $57.51 $58.75 $51.40 10.08 % -3.69 % 5
23 HLAHW SOLD -16.28 % 9.09 % 1.34 % 2021-08-25 $0.89 2021-08-26 $0.86 2021-10-25 $0.72 2021-10-25 $0.72 $0.97 $0.64 12.79 % -25.58 % 5
24 HST SOLD 4.65 % -0.36 % 71.25 % 2021-08-25 $16.17 2021-08-26 $16.12 2021-10-25 $16.83 2021-10-25 $16.87 $17.51 $15.75 8.62 % -2.30 % 5
25 HYDR SOLD 3.87 % 5.67 % 125.74 % 2021-08-25 $23.40 2021-08-26 $23.53 2021-10-25 $24.97 2021-10-25 $24.44 $24.97 $20.04 6.12 % -14.83 % 5
26 IMAQ SOLD 1.03 % 0.00% 403.54 % 2021-08-25 $9.69 2021-08-26 $9.70 2021-10-25 $9.83 2021-10-25 $9.80 $10.00 $9.68 3.09 % -0.21 % 5
27 ISLEW SOLD -2.71 % 1.79 % 16.98 % 2021-08-25 $0.68 2021-08-26 $0.59 2021-10-25 $0.57 2021-10-25 $0.57 $0.76 $0.50 28.81 % -15.25 % 5
28 JFIN SOLD -12.45 % -0.95 % 15.89 % 2021-08-25 $4.97 2021-08-26 $4.82 2021-10-25 $4.19 2021-10-25 $4.22 $4.96 $3.50 2.90 % -27.39 % 5
29 JFU SOLD -16.92 % 0.00% 81.62 % 2021-08-25 $1.86 2021-08-26 $1.95 2021-10-25 $1.60 2021-10-25 $1.62 $2.09 $1.54 7.18 % -21.03 % 5
30 LIVE SOLD 1.17 % 0.09 % 2150.51 % 2021-08-25 $34.06 2021-08-26 $34.10 2021-10-25 $32.91 2021-10-25 $34.50 $50.67 $31.38 48.59 % -7.98 % 5
31 LWAC TOBUY 0.00% 93.84 % 1615.12 % 2021-08-25 $16.98 $0.00 2021-08-25 $16.98 $0.00 $0.00 0.00% 0.00% 5
32 LWACU TOBUY 0.00% 85.91 % 1372.07 % 2021-08-25 $17.29 $0.00 2021-08-25 $17.29 $0.00 $0.00 0.00% 0.00% 5
33 LWACW TOBUY 0.00% 185.71 % 9475.85 % 2021-08-25 $2.00 $0.00 2021-08-25 $2.00 $0.00 $0.00 0.00% 0.00% 5
34 MCAE SOLD 1.65 % 0.20 % 14663.95 % 2021-08-25 $9.78 2021-08-30 $9.70 2021-11-01 $9.91 2021-11-01 $9.86 $9.89 $9.68 1.96 % -0.21 % 5
35 MNTS SOLD 20.81 % -1.37 % 153.76 % 2021-08-25 $8.99 2021-08-26 $9.18 2021-10-25 $10.79 2021-10-25 $11.09 $12.87 $8.81 40.20 % -4.03 % 5
36 PSTX SOLD -36.30 % -0.63 % 29.80 % 2021-08-25 $9.78 2021-08-26 $10.00 2021-10-25 $6.33 2021-10-25 $6.37 $11.10 $6.20 11.00 % -38.00 % 5
37 RGC SOLD -58.21 % -4.38 % 27.32 % 2021-08-25 $46.33 2021-08-26 $36.92 2021-10-25 $14.83 2021-10-25 $15.43 $42.20 $15.20 14.30 % -58.83 % 5
38 SHC SOLD 3.17 % -0.12 % 77.30 % 2021-08-25 $25.43 2021-08-26 $25.26 2021-10-25 $25.97 2021-10-25 $26.06 $26.86 $24.18 6.33 % -4.28 % 5
39 SKYW SOLD -1.93 % 0.62 % 87.11 % 2021-08-25 $47.95 2021-08-26 $47.56 2021-10-25 $46.93 2021-10-25 $46.64 $53.05 $43.10 11.54 % -9.38 % 5
40 SRNGW HOLD 9.82 % 11.85 % 189.19 % 2021-08-25 $2.65 2021-08-26 $2.75 2021-09-16 $3.02 $3.10 $2.08 12.73 % -24.36 % 5
41 TRMK SOLD 1.92 % 0.15 % 81.53 % 2021-08-25 $33.27 2021-08-26 $33.33 2021-10-25 $33.90 2021-10-25 $33.97 $33.97 $29.35 1.92 % -11.94 % 5
42 WDC SOLD -12.86 % -0.39 % 73.04 % 2021-08-25 $65.50 2021-08-26 $66.19 2021-10-25 $56.83 2021-10-25 $57.68 $66.29 $53.61 0.15 % -19.01 % 5

Average Return: -5.15 %

Average High Return: 12.15 %

Average Low Return: -15.52 %

SNP 500 Return: 1.62 %

This Strategy vs SNP 500 Return: -6.77 %

By: StockDomo.com
File created on Mon Dec 20 19:34:21 MST 2021