StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210921
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BBU SOLD 8.53 % 3.43 % 257.79 % 2021-09-21 $42.71 2021-09-22 $42.89 2021-11-22 $47.91 2021-11-22 $46.55 $51.98 $42.89 21.19 % 0.00% 5
2 FDEU SOLD -0.54 % -0.93 % 96.61 % 2021-09-21 $12.96 2021-09-22 $12.97 2021-11-22 $12.78 2021-11-22 $12.90 $13.42 $12.51 3.47 % -3.55 % 5
3 FOF SOLD 2.76 % -0.21 % 105.43 % 2021-09-21 $13.75 2021-09-22 $13.77 2021-11-22 $14.08 2021-11-22 $14.15 $14.79 $13.48 7.41 % -2.11 % 5
4 FUSE BUY -6.54 % -7.06 % 323.31 % 2021-09-21 $10.76 2021-09-22 $10.70 2021-09-22 $10.00 $11.34 $9.60 5.98 % -10.28 % 5
5 HR SOLD 6.25 % -0.43 % 100.29 % 2021-09-21 $30.57 2021-09-22 $30.70 2021-11-22 $32.47 2021-11-22 $32.62 $33.77 $29.34 10.00 % -4.43 % 5
6 KRC SOLD 4.57 % -0.42 % 126.55 % 2021-09-21 $65.93 2021-09-22 $66.37 2021-11-22 $69.33 2021-11-22 $69.40 $72.61 $65.97 9.40 % -0.60 % 5
7 KTN SOLD -0.61 % 0.63 % 71.43 % 2021-09-21 $33.07 2021-09-22 $32.66 2021-11-22 $32.20 2021-11-22 $32.46 $33.37 $32.00 2.17 % -2.02 % 5
8 MFD SOLD 0.52 % -2.13 % 63.66 % 2021-09-21 $9.44 2021-09-22 $9.57 2021-11-22 $9.65 2021-11-22 $9.62 $9.91 $9.30 3.55 % -2.82 % 5
9 PFO SOLD -3.32 % -0.48 % 228.08 % 2021-09-21 $13.17 2021-09-22 $12.96 2021-11-22 $12.49 2021-11-22 $12.53 $13.22 $12.53 2.01 % -3.32 % 5
10 RDS-A SOLD 2.27 % -0.19 % 118.79 % 2021-09-21 $40.97 2021-09-22 $41.78 2021-11-22 $43.13 2021-11-22 $42.73 $50.75 $41.22 21.47 % -1.34 % 5
11 TTE SOLD 2.70 % 0.85 % 74.79 % 2021-09-21 $44.61 2021-09-22 $46.00 2021-11-22 $47.60 2021-11-22 $47.24 $52.56 $45.57 14.26 % -0.93 % 5
12 UNVR SOLD 21.60 % 1.17 % 107.95 % 2021-09-21 $23.00 2021-09-22 $23.29 2021-11-22 $28.42 2021-11-22 $28.32 $29.77 $23.08 27.82 % -0.90 % 5
13 VMC SOLD 13.52 % 1.02 % 107.90 % 2021-09-21 $171.56 2021-09-22 $173.34 2021-11-22 $198.16 2021-11-22 $196.77 $210.16 $167.24 21.24 % -3.52 % 5
14 ABNB SOLD 12.00 % -7.48 % 162.60 % 2021-09-21 $169.29 2021-09-22 $170.03 2021-11-22 $181.73 2021-11-22 $190.44 $212.58 $160.63 25.02 % -5.53 % 5
15 AGIL SOLD -28.84 % -0.77 % 74.54 % 2021-09-21 $14.32 2021-09-22 $14.46 2021-11-22 $10.35 2021-11-22 $10.29 $14.67 $7.11 1.45 % -50.83 % 5
16 AMHC HOLD 40.91 % 5.29 % 203.77 % 2021-09-21 $10.65 2021-09-22 $10.73 2021-09-24 $15.12 $15.80 $10.00 47.25 % -6.80 % 5
17 AURCW SOLD -3.27 % 1.36 % 21.52 % 2021-09-21 $1.52 2021-09-22 $1.53 2021-11-22 $1.49 2021-11-22 $1.48 $2.11 $1.36 37.91 % -11.11 % 5
18 BENEU SOLD 18.61 % 13.36 % 3031.91 % 2021-09-21 $10.88 2021-09-22 $10.96 2021-11-24 $13.15 2021-11-24 $13.00 $23.70 $10.60 116.24 % -3.28 % 5
19 CADL SOLD 29.26 % -9.84 % 149.34 % 2021-09-21 $8.43 2021-09-22 $8.51 2021-11-22 $9.80 2021-11-22 $11.00 $11.98 $8.51 40.78 % 0.00% 5
20 CAPR SOLD -31.67 % 0.60 % 174.84 % 2021-09-21 $4.79 2021-09-22 $4.80 2021-11-22 $3.35 2021-11-22 $3.28 $5.85 $3.16 21.87 % -34.17 % 5
21 DRMA SOLD -35.17 % -26.89 % 237.07 % 2021-09-21 $5.00 2021-09-22 $5.09 2021-11-22 $2.42 2021-11-22 $3.30 $6.95 $3.24 36.54 % -36.35 % 5
22 EDTXW SOLD -1.94 % -1.89 % 290.95 % 2021-09-21 $0.53 2021-09-22 $0.53 2021-11-22 $0.52 2021-11-22 $0.52 $0.56 $0.46 5.66 % -13.21 % 5
23 FEM SOLD -8.30 % -0.55 % 77.71 % 2021-09-21 $27.24 2021-09-22 $27.60 2021-11-22 $25.26 2021-11-22 $25.31 $27.93 $25.31 1.20 % -8.30 % 5
24 FMBIO SOLD 1.00 % -0.32 % 156.25 % 2021-09-21 $27.95 2021-09-22 $27.99 2021-11-22 $28.00 2021-11-22 $28.27 $28.79 $27.25 2.86 % -2.64 % 5
25 FMBIP SOLD 1.04 % -0.50 % 96.92 % 2021-09-21 $28.05 2021-09-22 $27.85 2021-11-22 $28.03 2021-11-22 $28.14 $28.40 $27.35 1.97 % -1.80 % 5
26 KIII SOLD 0.41 % 0.00% 129.55 % 2021-09-21 $9.70 2021-09-22 $9.71 2021-11-24 $9.75 2021-11-24 $9.75 $9.75 $9.64 0.41 % -0.72 % 5
27 LILMW SOLD -15.35 % -4.49 % 145.36 % 2021-09-21 $2.04 2021-09-22 $2.02 2021-11-22 $1.70 2021-11-22 $1.71 $2.49 $1.62 23.27 % -19.80 % 5
28 MRAC HOLD 9.20 % 10.08 % 31.23 % 2021-09-21 $10.00 2021-09-22 $10.00 2021-10-15 $10.92 $12.16 $9.02 21.60 % -9.80 % 5
29 NEO SOLD -16.08 % -5.12 % 102.93 % 2021-09-21 $48.14 2021-09-22 $48.25 2021-11-22 $37.98 2021-11-22 $40.49 $54.74 $37.77 13.45 % -21.72 % 5
30 OPOF SOLD 7.75 % 2.68 % 22.99 % 2021-09-21 $21.04 2021-09-22 $21.29 2021-11-22 $23.02 2021-11-22 $22.94 $24.00 $20.50 12.73 % -3.71 % 5
31 RWLK SOLD -33.80 % -4.96 % 29.89 % 2021-09-21 $2.59 2021-09-22 $2.16 2021-11-22 $1.34 2021-11-22 $1.43 $2.78 $1.22 28.70 % -43.52 % 5
32 SGML SOLD 19.14 % 6.38 % 299.88 % 2021-09-21 $7.96 2021-09-22 $8.10 2021-11-22 $10.00 2021-11-22 $9.65 $9.97 $7.35 23.09 % -9.26 % 5
33 TYRA SOLD 20.18 % -4.67 % 112.30 % 2021-09-21 $19.82 2021-09-22 $19.62 2021-11-22 $22.88 2021-11-22 $23.58 $31.36 $12.70 59.84 % -35.27 % 5
34 VXUS SOLD 0.56 % -0.63 % 112.36 % 2021-09-21 $64.19 2021-09-22 $64.60 2021-11-22 $64.60 2021-11-22 $64.96 $66.22 $62.01 2.51 % -4.01 % 5
35 WLTW SOLD 0.12 % 0.27 % 90.17 % 2021-09-21 $228.91 2021-09-22 $230.53 2021-11-22 $233.44 2021-11-22 $230.80 $249.70 $224.24 8.32 % -2.73 % 5

Average Return: 1.07 %

Average High Return: 19.50 %

Average Low Return: -10.30 %

SNP 500 Return: 7.22 %

This Strategy vs SNP 500 Return: -6.15 %

By: StockDomo.com
File created on Fri Jan 14 19:36:06 MST 2022