StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211025
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACII SOLD -0.61 % 0.00% 25.16 % 2021-10-25 $9.79 2021-10-26 $9.79 2021-12-27 $9.73 2021-12-27 $9.73 $9.81 $9.72 0.20 % -0.72 % 5
2 AFTR SOLD -0.62 % 0.00% 15.11 % 2021-10-25 $9.71 2021-10-26 $9.71 2021-12-27 $9.65 2021-12-27 $9.65 $9.80 $9.65 0.93 % -0.62 % 5
3 AIO SOLD -8.73 % -0.32 % 92.91 % 2021-10-25 $27.50 2021-10-26 $27.50 2021-12-27 $24.94 2021-12-27 $25.10 $28.67 $24.25 4.25 % -11.82 % 5
4 BE SOLD -16.84 % -0.05 % 50.42 % 2021-10-25 $27.69 2021-10-26 $26.96 2021-12-27 $21.99 2021-12-27 $22.42 $37.01 $19.84 37.28 % -26.41 % 5
5 BKSY SOLD -49.52 % -6.79 % 62.75 % 2021-10-25 $10.36 2021-10-26 $10.50 2021-12-27 $4.94 2021-12-27 $5.30 $10.95 $5.09 4.29 % -51.52 % 5
6 DOOR SOLD -2.72 % 0.88 % 51.01 % 2021-10-25 $117.88 2021-10-26 $118.22 2021-12-27 $116.21 2021-12-27 $115.00 $128.87 $106.16 9.01 % -10.20 % 5
7 DY SOLD 11.26 % 2.15 % 77.32 % 2021-10-25 $81.45 2021-10-26 $82.04 2021-12-27 $93.22 2021-12-27 $91.28 $105.28 $79.17 28.33 % -3.50 % 5
8 FBHS SOLD 5.77 % 1.96 % 84.27 % 2021-10-25 $97.25 2021-10-26 $97.43 2021-12-27 $104.76 2021-12-27 $103.05 $109.23 $96.28 12.11 % -1.18 % 5
9 HTPA SOLD 0.10 % 0.20 % 206.17 % 2021-10-25 $9.92 2021-10-26 $9.92 2021-12-27 $9.94 2021-12-27 $9.93 $10.25 $9.86 3.33 % -0.60 % 5
10 IVAN SOLD -0.70 % 0.20 % 31.25 % 2021-10-25 $10.01 2021-10-26 $10.03 2021-12-27 $9.96 2021-12-27 $9.96 $11.47 $9.90 14.36 % -1.30 % 5
11 JWSM SOLD -0.51 % -0.10 % 8.11 % 2021-10-25 $9.82 2021-10-26 $9.81 2021-12-27 $9.75 2021-12-27 $9.76 $9.88 $9.74 0.71 % -0.71 % 5
12 PBR SOLD 2.18 % 2.69 % 99.63 % 2021-10-25 $10.71 2021-10-26 $10.57 2021-12-27 $11.08 2021-12-27 $10.80 $11.43 $9.47 8.14 % -10.41 % 5
13 PBR-A SOLD -3.00 % 2.21 % 53.80 % 2021-10-25 $10.51 2021-10-26 $10.33 2021-12-27 $10.18 2021-12-27 $10.02 $10.80 $9.16 4.55 % -11.33 % 5
14 TDW-A SOLD -55.56 % 1.67 % 55.58 % 2021-10-25 $1.33 2021-10-26 $1.35 2021-12-27 $0.61 2021-12-27 $0.60 $1.50 $0.55 11.11 % -59.26 % 5
15 TEAF SOLD 1.25 % 0.42 % 122.98 % 2021-10-25 $14.40 2021-10-26 $14.42 2021-12-27 $14.50 2021-12-27 $14.60 $15.30 $14.03 6.10 % -2.70 % 5
16 TEX SOLD -6.49 % 2.11 % 51.23 % 2021-10-25 $46.62 2021-10-26 $46.87 2021-12-27 $44.46 2021-12-27 $43.83 $51.45 $39.72 9.77 % -15.25 % 5
17 TSE SOLD -11.74 % -0.89 % 72.65 % 2021-10-25 $60.07 2021-10-26 $60.39 2021-12-27 $53.20 2021-12-27 $53.30 $61.63 $46.15 2.05 % -23.58 % 5
18 VGR SOLD 21.42 % 1.71 % 34.39 % 2021-10-25 $13.96 2021-10-26 $13.96 2021-12-27 $17.25 2021-12-27 $16.95 $17.39 $13.23 24.57 % -5.23 % 5
19 WMS SOLD 21.09 % 1.55 % 37.90 % 2021-10-25 $110.31 2021-10-26 $110.99 2021-12-27 $135.66 2021-12-27 $134.40 $138.02 $108.18 24.35 % -2.53 % 5
20 X SOLD -5.80 % 2.42 % 56.68 % 2021-10-25 $24.60 2021-10-26 $24.50 2021-12-27 $23.71 2021-12-27 $23.08 $28.36 $21.86 15.76 % -10.78 % 5
21 AGC HOLD -20.22 % -13.44 % 323.50 % 2021-10-25 $12.80 2021-10-26 $13.80 2021-12-01 $11.01 $17.15 $11.01 24.28 % -20.22 % 5
22 AGCWW HOLD -28.69 % -19.55 % 271.69 % 2021-10-25 $3.90 2021-10-26 $5.02 2021-12-01 $3.58 $6.45 $3.10 28.49 % -38.25 % 5
23 AGLE SOLD -45.36 % 1.19 % 25.84 % 2021-10-25 $7.67 2021-10-26 $7.65 2021-12-27 $4.26 2021-12-27 $4.18 $7.94 $3.47 3.79 % -54.64 % 5
24 ALAC SOLD 0.78 % -0.17 % 5.31 % 2021-10-25 $11.55 2021-10-26 $11.59 2021-12-27 $11.68 2021-12-27 $11.68 $11.70 $11.54 0.95 % -0.43 % 5
25 ANZUU SOLD 0.90 % -0.50 % 9.65 % 2021-10-25 $9.97 2021-10-26 $9.95 2021-12-27 $10.00 2021-12-27 $10.04 $10.12 $8.88 1.71 % -10.75 % 5
26 APACW SOLD -0.10 % 0.00% 3.48 % 2021-10-25 $0.49 2021-10-26 $0.48 2021-12-27 $0.48 2021-12-27 $0.48 $0.58 $0.40 20.83 % -16.67 % 5
27 AQST SOLD -15.35 % -1.74 % 55.49 % 2021-10-25 $4.67 2021-10-26 $4.69 2021-12-27 $3.96 2021-12-27 $3.97 $6.40 $3.83 36.46 % -18.34 % 5
28 ASRV SOLD 1.57 % 0.00% 53.41 % 2021-10-25 $3.93 2021-10-26 $3.82 2021-12-27 $3.85 2021-12-27 $3.88 $4.06 $3.68 6.28 % -3.66 % 5
29 BLNGU SOLD -0.70 % 0.20 % 473.91 % 2021-10-25 $9.95 2021-10-26 $9.95 2021-12-27 $9.93 2021-12-27 $9.88 $10.10 $9.88 1.51 % -0.70 % 5
30 BLTS SOLD 1.03 % 0.61 % 30.79 % 2021-10-25 $9.76 2021-10-26 $9.75 2021-12-27 $9.91 2021-12-27 $9.85 $9.94 $9.74 1.95 % -0.10 % 5
31 BREZR SOLD -14.81 % 0.00% 156.71 % 2021-10-25 $0.26 2021-10-26 $0.27 2021-12-27 $0.23 2021-12-27 $0.23 $0.30 $0.20 11.11 % -25.93 % 5
32 BRIVU SOLD 0.00% -0.10 % 2.62 % 2021-10-25 $10.01 2021-10-26 $10.00 2021-12-27 $10.00 2021-12-27 $10.00 $10.81 $10.00 8.10 % 0.00% 5
33 BRPM SOLD -26.47 % -0.20 % 36.72 % 2021-10-25 $11.19 2021-10-26 $13.79 2021-12-27 $10.10 2021-12-27 $10.14 $15.74 $10.04 14.14 % -27.19 % 5
34 BRPMU SOLD -30.00 % -1.87 % 12.88 % 2021-10-25 $12.16 2021-10-26 $15.00 2021-12-28 $10.50 2021-12-28 $10.50 $17.33 $10.50 15.53 % -30.00 % 5
35 BRPMW SOLD -68.48 % 11.19 % 132.65 % 2021-10-25 $2.42 2021-10-26 $4.60 2021-12-27 $1.59 2021-12-27 $1.45 $5.50 $1.25 19.57 % -72.83 % 5
36 CFIV SOLD 0.20 % -0.20 % 100.53 % 2021-10-25 $9.79 2021-10-26 $9.77 2021-12-27 $9.77 2021-12-27 $9.79 $9.90 $9.75 1.33 % -0.20 % 5
37 CYN SOLD -41.00 % 1.67 % 41.34 % 2021-10-25 $8.39 2021-10-26 $8.22 2021-12-27 $4.87 2021-12-27 $4.85 $9.55 $4.55 16.18 % -44.65 % 5
38 DILAW SOLD 0.00% 15.79 % 0.87 % 2021-10-25 $0.65 2021-10-26 $0.66 2021-12-27 $0.66 2021-12-27 $0.66 $1.00 $0.38 51.52 % -42.42 % 5
39 ELMS SOLD -18.81 % -2.36 % 66.65 % 2021-10-25 $8.38 2021-10-26 $8.40 2021-12-27 $6.63 2021-12-27 $6.82 $9.49 $6.29 12.98 % -25.12 % 5
40 ELMSW SOLD -31.35 % -4.69 % 153.65 % 2021-10-25 $1.80 2021-10-26 $1.85 2021-12-27 $1.22 2021-12-27 $1.27 $2.34 $1.25 26.49 % -32.43 % 5
41 EVGOW SOLD 13.73 % -7.43 % 72.35 % 2021-10-25 $2.36 2021-10-26 $2.55 2021-12-27 $2.74 2021-12-27 $2.90 $8.33 $2.20 226.67 % -13.73 % 5
42 FATPU SOLD 0.00% -0.10 % 10.51 % 2021-10-25 $10.05 2021-10-26 $10.07 2021-12-28 $10.07 2021-12-28 $10.07 $10.20 $10.00 1.29 % -0.70 % 5
43 FRW SOLD -0.61 % 0.21 % 37.33 % 2021-10-25 $9.79 2021-10-26 $9.78 2021-12-27 $9.71 2021-12-27 $9.72 $9.80 $9.69 0.20 % -0.92 % 5
44 FSRX SOLD -0.41 % 0.10 % 33.70 % 2021-10-25 $9.75 2021-10-26 $9.75 2021-12-27 $9.76 2021-12-27 $9.71 $9.78 $9.71 0.31 % -0.41 % 5
45 FTCVW SOLD -55.67 % -0.84 % 214.00 % 2021-10-25 $2.74 2021-10-26 $2.91 2021-12-27 $1.18 2021-12-27 $1.29 $3.40 $1.12 16.84 % -61.51 % 5
46 GIPR SOLD -23.88 % -0.66 % 73.11 % 2021-10-25 $7.78 2021-10-26 $7.79 2021-12-27 $6.05 2021-12-27 $5.93 $7.79 $5.80 0.00% -25.55 % 5
47 GNUS SOLD -36.36 % -3.33 % 68.47 % 2021-10-25 $2.03 2021-10-26 $1.87 2021-12-27 $1.16 2021-12-27 $1.19 $2.32 $1.14 24.06 % -39.04 % 5
48 HIVE SOLD -20.51 % 0.65 % 60.58 % 2021-10-25 $3.90 2021-10-26 $3.95 2021-12-27 $3.08 2021-12-27 $3.14 $5.60 $2.43 41.77 % -38.48 % 5
49 IMCR SOLD -6.89 % -2.91 % 105.54 % 2021-10-25 $38.09 2021-10-26 $38.00 2021-12-27 $34.41 2021-12-27 $35.38 $40.00 $26.03 5.26 % -31.50 % 5
50 IPVI SOLD 0.93 % -0.51 % 44.89 % 2021-10-25 $9.77 2021-10-29 $9.70 2022-01-03 $9.71 2022-01-03 $9.79 $9.90 $9.68 2.06 % -0.21 % 5
51 ITHXU SOLD 0.50 % -0.98 % 0.90 % 2021-10-25 $10.05 2021-10-26 $10.01 2021-12-27 $10.06 2021-12-27 $10.06 $10.16 $9.97 1.50 % -0.40 % 5
52 ITHXW SOLD -7.51 % 0.00% 1.54 % 2021-10-25 $0.65 2021-10-26 $0.68 2021-12-27 $0.63 2021-12-27 $0.63 $0.82 $0.50 20.59 % -26.47 % 5
53 JAGX SOLD -42.29 % -2.59 % 20.57 % 2021-10-25 $2.02 2021-10-26 $2.01 2021-12-27 $1.13 2021-12-27 $1.16 $2.66 $1.05 32.34 % -47.76 % 5
54 LINK SOLD 8.27 % -1.39 % 87.86 % 2021-10-25 $9.77 2021-10-26 $9.07 2021-12-27 $9.90 2021-12-27 $9.82 $10.70 $8.06 17.97 % -11.14 % 5
55 LOAN SOLD -8.70 % -5.07 % 243.62 % 2021-10-25 $6.58 2021-10-26 $6.67 2021-12-27 $5.80 2021-12-27 $6.09 $6.74 $5.33 1.05 % -20.09 % 5
56 METXW SOLD -74.56 % -9.09 % 36.60 % 2021-10-25 $0.29 2021-10-26 $0.43 2021-12-27 $0.10 2021-12-27 $0.11 $0.59 $0.07 37.21 % -83.72 % 5
57 MQ SOLD -39.72 % -2.01 % 41.15 % 2021-10-25 $28.28 2021-10-26 $29.00 2021-12-27 $17.09 2021-12-27 $17.48 $37.90 $15.11 30.69 % -47.90 % 5
58 OSTRU SOLD 1.19 % -0.70 % 13.64 % 2021-10-25 $10.03 2021-10-26 $9.84 2021-12-27 $9.93 2021-12-27 $9.96 $10.17 $9.71 3.35 % -1.32 % 5
59 PAE SOLD 0.51 % 0.00% 45.39 % 2021-10-25 $9.88 2021-10-26 $9.87 2021-12-27 $9.92 2021-12-27 $9.92 $10.12 $9.86 2.53 % -0.10 % 5
60 PAX SOLD -3.10 % 0.55 % 33.80 % 2021-10-25 $17.11 2021-10-26 $17.12 2021-12-27 $16.56 2021-12-27 $16.59 $19.49 $15.77 13.84 % -7.89 % 5
61 PLL SOLD -15.55 % 3.45 % 35.36 % 2021-10-25 $62.50 2021-10-26 $64.00 2021-12-27 $54.64 2021-12-27 $54.05 $68.89 $49.23 7.64 % -23.08 % 5
62 PROCW SOLD -21.70 % -1.18 % 7.52 % 2021-10-25 $1.08 2021-10-26 $1.06 2021-12-27 $0.84 2021-12-27 $0.83 $1.17 $0.80 10.38 % -24.53 % 5
63 PSAGU SOLD -0.10 % 0.51 % 9.34 % 2021-10-25 $9.94 2021-10-26 $9.96 2021-12-27 $9.95 2021-12-27 $9.95 $9.97 $9.85 0.10 % -1.10 % 5
64 PTNR SOLD 54.64 % 4.74 % 52.64 % 2021-10-25 $4.76 2021-10-26 $4.85 2021-12-27 $7.73 2021-12-27 $7.50 $7.87 $4.70 62.27 % -3.09 % 5
65 QTR SOLD 4.67 % 1.19 % 58.79 % 2021-10-25 $25.09 2021-10-27 $25.07 2021-12-27 $26.34 2021-12-27 $26.24 $26.70 $25.07 6.50 % 0.00% 5
66 RILY SOLD 27.26 % 5.46 % 103.42 % 2021-10-25 $64.44 2021-10-26 $64.97 2021-12-27 $86.17 2021-12-27 $82.68 $82.68 $61.50 27.26 % -5.34 % 5
67 RXRA SOLD -0.51 % 0.21 % 19.68 % 2021-10-25 $9.78 2021-10-26 $9.77 2021-12-27 $9.72 2021-12-27 $9.72 $9.85 $9.69 0.82 % -0.82 % 5
68 SANW SOLD -31.33 % 4.17 % 59.51 % 2021-10-25 $3.98 2021-10-26 $3.83 2021-12-27 $2.75 2021-12-27 $2.63 $4.60 $2.40 20.10 % -37.34 % 5
69 SEAT SOLD -15.99 % 2.59 % 19.34 % 2021-10-25 $12.85 2021-10-26 $12.88 2021-12-27 $11.09 2021-12-27 $10.82 $14.35 $9.38 11.41 % -27.17 % 5
70 SHCR SOLD -36.38 % 0.81 % 94.24 % 2021-10-25 $7.66 2021-10-26 $7.67 2021-12-27 $5.00 2021-12-27 $4.88 $8.54 $4.63 11.34 % -39.63 % 5
71 SHCRW SOLD -49.36 % 0.00% 445.82 % 2021-10-25 $1.60 2021-10-26 $1.56 2021-12-27 $0.82 2021-12-27 $0.79 $2.02 $0.10 29.49 % -93.59 % 5
72 SHQAU SOLD -1.88 % -0.50 % 0.79 % 2021-10-25 $9.98 2021-10-26 $10.11 2021-12-27 $9.92 2021-12-27 $9.92 $10.11 $9.90 0.00% -2.08 % 5
73 SMTI SOLD -22.24 % 6.26 % 48.90 % 2021-10-25 $33.70 2021-10-26 $33.90 2021-12-27 $27.32 2021-12-27 $26.36 $38.20 $24.30 12.68 % -28.32 % 5
74 TRIT SOLD -60.00 % -1.52 % 137.29 % 2021-10-25 $6.86 2021-10-26 $6.70 2021-12-27 $2.60 2021-12-27 $2.68 $9.51 $2.53 41.94 % -62.24 % 5
75 TRITW SOLD -68.97 % 0.00% 17.00 % 2021-10-25 $1.45 2021-10-26 $1.45 2021-12-27 $0.44 2021-12-27 $0.45 $2.04 $0.39 40.69 % -73.10 % 5
76 VWTR SOLD 1.89 % 0.24 % 46.11 % 2021-10-25 $12.21 2021-10-26 $12.19 2021-12-27 $12.36 2021-12-27 $12.42 $13.29 $11.01 9.02 % -9.68 % 5
77 XELA SOLD -48.31 % -6.54 % 165.71 % 2021-10-25 $2.27 2021-10-26 $2.07 2021-12-27 $1.00 2021-12-27 $1.07 $2.15 $1.02 3.86 % -50.72 % 5

Average Return: -13.19 %

Average High Return: 16.88 %

Average Low Return: -21.49 %

SNP 500 Return: 4.64 %

This Strategy vs SNP 500 Return: -17.83 %

By: StockDomo.com
File created on Fri Feb 18 19:35:39 MST 2022