Evaluating: Three or more Buy Signals
Buy Signals for 20210209
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADX
|
SOLD
|
4.35 %
|
-0.21 %
|
87.18 %
|
2021-02-09
|
$18.07 |
2021-02-10
|
$18.18 |
2021-04-12
|
$18.92 |
2021-04-12
|
$18.97 |
$18.99 |
$17.16 |
4.46 %
|
-5.61 %
|
6
|
2
|
BRK-A
|
SOLD
|
10.54 %
|
0.66 %
|
135.71 %
|
2021-02-09
|
$362200.00 |
2021-02-10
|
$363145.00 |
2021-04-12
|
$402620.00 |
2021-04-12
|
$401425.50 |
$407750.00 |
$359750.00 |
12.28 %
|
-0.93 %
|
6
|
3
|
FSLF
|
SOLD
|
0.42 %
|
0.35 %
|
147.90 %
|
2021-02-09
|
$14.40 |
2021-02-10
|
$14.44 |
2021-04-12
|
$14.53 |
2021-04-12
|
$14.50 |
$14.50 |
$14.11 |
0.42 %
|
-2.29 %
|
6
|
4
|
HQH
|
SOLD
|
-6.08 %
|
-1.16 %
|
118.08 %
|
2021-02-09
|
$25.75 |
2021-02-10
|
$25.83 |
2021-04-12
|
$23.82 |
2021-04-12
|
$24.26 |
$26.01 |
$22.73 |
0.70 %
|
-12.00 %
|
6
|
5
|
MUJ
|
SOLD
|
0.27 %
|
0.00%
|
110.33 %
|
2021-02-09
|
$15.00 |
2021-02-10
|
$15.00 |
2021-04-12
|
$15.05 |
2021-04-12
|
$15.04 |
$15.19 |
$14.12 |
1.27 %
|
-5.87 %
|
6
|
6
|
NFJ
|
SOLD
|
3.23 %
|
0.35 %
|
83.30 %
|
2021-02-09
|
$13.81 |
2021-02-10
|
$13.93 |
2021-04-12
|
$14.38 |
2021-04-12
|
$14.38 |
$14.38 |
$13.03 |
3.23 %
|
-6.46 %
|
6
|
7
|
ONTF
|
SOLD
|
-38.64 %
|
-2.30 %
|
51.17 %
|
2021-02-09
|
$74.50 |
2021-02-10
|
$75.00 |
2021-04-12
|
$45.08 |
2021-04-12
|
$46.02 |
$75.00 |
$42.91 |
0.00%
|
-42.79 %
|
6
|
8
|
RFM
|
SOLD
|
-2.66 %
|
1.20 %
|
98.79 %
|
2021-02-09
|
$23.40 |
2021-02-10
|
$23.32 |
2021-04-12
|
$22.79 |
2021-04-12
|
$22.70 |
$23.32 |
$20.93 |
0.00%
|
-10.25 %
|
6
|
9
|
RIV
|
SOLD
|
2.74 %
|
1.08 %
|
122.41 %
|
2021-02-09
|
$17.48 |
2021-02-10
|
$17.15 |
2021-04-12
|
$17.75 |
2021-04-12
|
$17.62 |
$17.88 |
$16.78 |
4.26 %
|
-2.16 %
|
6
|
10
|
VMO
|
SOLD
|
-1.34 %
|
0.45 %
|
122.97 %
|
2021-02-09
|
$13.37 |
2021-02-10
|
$13.41 |
2021-04-12
|
$13.29 |
2021-04-12
|
$13.23 |
$13.46 |
$12.60 |
0.37 %
|
-6.04 %
|
6
|
11
|
WNS
|
SOLD
|
-4.69 %
|
-0.84 %
|
64.21 %
|
2021-02-09
|
$75.50 |
2021-02-10
|
$75.86 |
2021-04-12
|
$71.79 |
2021-04-12
|
$72.30 |
$78.07 |
$69.79 |
2.91 %
|
-8.00 %
|
6
|
12
|
ACWI
|
SOLD
|
2.01 %
|
-0.27 %
|
89.45 %
|
2021-02-09
|
$95.39 |
2021-02-10
|
$95.98 |
2021-04-12
|
$97.96 |
2021-04-12
|
$97.91 |
$98.23 |
$90.75 |
2.34 %
|
-5.45 %
|
6
|
13
|
BCYPU
|
SOLD
|
-2.92 %
|
0.10 %
|
15.79 %
|
2021-02-09
|
$10.75 |
2021-02-10
|
$10.60 |
2021-04-12
|
$10.30 |
2021-04-12
|
$10.29 |
$11.06 |
$9.88 |
4.34 %
|
-6.79 %
|
6
|
14
|
BIOTU
|
SOLD
|
-5.70 %
|
0.40 %
|
91.68 %
|
2021-02-09
|
$10.70 |
2021-02-10
|
$10.70 |
2021-04-12
|
$10.10 |
2021-04-12
|
$10.09 |
$10.95 |
$9.79 |
2.34 %
|
-8.50 %
|
6
|
15
|
EMXF
|
SOLD
|
-6.33 %
|
-1.21 %
|
159.76 %
|
2021-02-09
|
$46.17 |
2021-02-10
|
$46.44 |
2021-04-12
|
$43.41 |
2021-04-12
|
$43.50 |
$47.13 |
$42.32 |
1.49 %
|
-8.87 %
|
6
|
16
|
ESGE
|
SOLD
|
-7.42 %
|
-0.51 %
|
95.53 %
|
2021-02-09
|
$46.38 |
2021-02-10
|
$46.76 |
2021-04-12
|
$43.24 |
2021-04-12
|
$43.29 |
$47.37 |
$41.78 |
1.30 %
|
-10.65 %
|
6
|
17
|
FAB
|
SOLD
|
10.20 %
|
0.47 %
|
26.62 %
|
2021-02-09
|
$63.63 |
2021-02-10
|
$63.80 |
2021-04-12
|
$70.47 |
2021-04-12
|
$70.31 |
$71.15 |
$63.15 |
11.52 %
|
-1.02 %
|
6
|
18
|
FSZ
|
SOLD
|
2.74 %
|
-0.42 %
|
38.78 %
|
2021-02-09
|
$63.03 |
2021-02-10
|
$62.86 |
2021-04-12
|
$64.53 |
2021-04-12
|
$64.58 |
$64.81 |
$59.42 |
3.10 %
|
-5.47 %
|
6
|
19
|
FTGC
|
SOLD
|
2.35 %
|
-0.66 %
|
103.60 %
|
2021-02-09
|
$20.86 |
2021-02-10
|
$20.86 |
2021-04-12
|
$21.02 |
2021-04-12
|
$21.35 |
$22.79 |
$20.64 |
9.25 %
|
-1.05 %
|
6
|
20
|
FWRD
|
SOLD
|
5.69 %
|
0.93 %
|
80.20 %
|
2021-02-09
|
$83.51 |
2021-02-10
|
$84.50 |
2021-04-12
|
$89.91 |
2021-04-12
|
$89.31 |
$93.53 |
$82.37 |
10.69 %
|
-2.52 %
|
6
|
21
|
GRMN
|
SOLD
|
8.15 %
|
0.15 %
|
58.71 %
|
2021-02-09
|
$126.12 |
2021-02-10
|
$127.57 |
2021-04-12
|
$137.85 |
2021-04-12
|
$137.97 |
$137.97 |
$117.74 |
8.15 %
|
-7.71 %
|
6
|
22
|
INDB
|
SOLD
|
2.24 %
|
0.26 %
|
75.40 %
|
2021-02-09
|
$81.85 |
2021-02-10
|
$82.00 |
2021-04-12
|
$83.71 |
2021-04-12
|
$83.84 |
$99.85 |
$77.88 |
21.77 %
|
-5.02 %
|
6
|
23
|
MCEF
|
SOLD
|
-0.48 %
|
0.19 %
|
123.15 %
|
2021-02-09
|
$20.70 |
2021-02-10
|
$20.81 |
2021-04-12
|
$20.60 |
2021-04-12
|
$20.71 |
$20.96 |
$19.75 |
0.72 %
|
-5.09 %
|
6
|
24
|
PDBC
|
SOLD
|
4.10 %
|
-0.06 %
|
57.02 %
|
2021-02-09
|
$16.79 |
2021-02-10
|
$16.82 |
2021-04-12
|
$17.43 |
2021-04-12
|
$17.51 |
$18.18 |
$16.72 |
8.09 %
|
-0.59 %
|
6
|
25
|
PFM
|
SOLD
|
5.46 %
|
0.14 %
|
34.69 %
|
2021-02-09
|
$33.34 |
2021-02-10
|
$33.53 |
2021-04-12
|
$35.43 |
2021-04-12
|
$35.36 |
$35.38 |
$32.17 |
5.52 %
|
-4.06 %
|
6
|
26
|
QQQJ
|
SOLD
|
-4.98 %
|
-0.31 %
|
49.16 %
|
2021-02-09
|
$34.21 |
2021-02-10
|
$34.35 |
2021-04-12
|
$32.65 |
2021-04-12
|
$32.64 |
$35.18 |
$29.91 |
2.42 %
|
-12.93 %
|
6
|
27
|
RNDV
|
SOLD
|
8.65 %
|
0.00%
|
20.14 %
|
2021-02-09
|
$26.30 |
2021-02-10
|
$26.39 |
2021-04-12
|
$28.66 |
2021-04-12
|
$28.67 |
$29.26 |
$26.24 |
10.88 %
|
-0.57 %
|
6
|
28
|
SNSR
|
SOLD
|
-1.32 %
|
-0.78 %
|
109.65 %
|
2021-02-09
|
$34.66 |
2021-02-10
|
$34.82 |
2021-04-12
|
$34.28 |
2021-04-12
|
$34.36 |
$35.64 |
$31.41 |
2.35 %
|
-9.79 %
|
6
|
29
|
VTHR
|
SOLD
|
3.47 %
|
0.05 %
|
32.49 %
|
2021-02-09
|
$183.81 |
2021-02-10
|
$185.24 |
2021-04-12
|
$191.40 |
2021-04-12
|
$191.66 |
$191.66 |
$173.76 |
3.47 %
|
-6.20 %
|
6
|
30
|
XT
|
SOLD
|
-0.80 %
|
-0.57 %
|
79.52 %
|
2021-02-09
|
$61.24 |
2021-02-10
|
$61.53 |
2021-04-12
|
$60.97 |
2021-04-12
|
$61.04 |
$62.56 |
$55.75 |
1.67 %
|
-9.39 %
|
6
|