StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220210
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APTS SOLD 18.77 % -0.08 % 97.07 % 2022-02-10 $21.03 2022-02-11 $20.99 2022-04-12 $24.89 2022-04-12 $24.93 $25.80 $20.90 22.92 % -0.43 % 1
2 ASR SOLD -8.08 % 1.12 % 38.17 % 2022-02-10 $221.11 2022-02-11 $224.00 2022-04-12 $205.96 2022-04-12 $205.90 $230.80 $180.40 3.04 % -19.46 % 1
3 CBT SOLD -4.84 % 0.18 % 66.67 % 2022-02-10 $70.10 2022-02-11 $69.69 2022-04-12 $65.82 2022-04-12 $66.32 $74.87 $63.82 7.43 % -8.42 % 1
4 EQNR SOLD 23.44 % 0.86 % 51.84 % 2022-02-10 $30.34 2022-02-11 $30.84 2022-04-12 $37.72 2022-04-12 $38.07 $39.15 $28.58 26.95 % -7.33 % 1
5 GSL SOLD -18.10 % 2.30 % 100.45 % 2022-02-10 $28.37 2022-02-11 $28.34 2022-04-12 $23.55 2022-04-12 $23.21 $30.02 $22.66 5.93 % -20.04 % 1
6 KB SOLD -10.29 % -0.86 % 80.70 % 2022-02-10 $53.94 2022-02-11 $54.44 2022-04-12 $48.33 2022-04-12 $48.84 $55.31 $42.68 1.60 % -21.60 % 1
7 MOS SOLD 62.91 % 2.12 % 90.51 % 2022-02-10 $45.92 2022-02-11 $45.81 2022-04-12 $75.48 2022-04-12 $74.63 $74.75 $42.35 63.17 % -7.55 % 1
8 NEX SOLD 49.65 % 4.77 % 96.53 % 2022-02-10 $6.95 2022-02-11 $7.07 2022-04-12 $10.77 2022-04-12 $10.58 $10.74 $6.72 51.91 % -4.95 % 1
9 NVST SOLD -1.95 % -1.75 % 49.35 % 2022-02-10 $47.14 2022-02-11 $47.22 2022-04-12 $45.41 2022-04-12 $46.30 $52.03 $43.92 10.19 % -6.99 % 1
10 NXU BUY 13.35 % 13.46 % 325.90 % 2022-02-10 $10.18 2022-02-11 $10.19 2022-02-11 $11.55 $12.38 $10.18 21.49 % -0.10 % 1
11 PAC SOLD 2.22 % 1.40 % 52.91 % 2022-02-10 $147.64 2022-02-11 $148.32 2022-04-12 $152.26 2022-04-12 $151.62 $167.24 $119.31 12.76 % -19.56 % 1
12 TECK SOLD 13.69 % 1.31 % 58.69 % 2022-02-10 $36.10 2022-02-11 $35.50 2022-04-12 $40.14 2022-04-12 $40.36 $43.18 $33.55 21.63 % -5.49 % 1
13 TGH SOLD -15.85 % 2.01 % 86.82 % 2022-02-10 $41.57 2022-02-11 $40.00 2022-04-12 $34.07 2022-04-12 $33.66 $40.71 $32.05 1.78 % -19.88 % 1
14 THC SOLD -1.26 % 1.99 % 127.16 % 2022-02-10 $84.99 2022-02-11 $85.06 2022-04-12 $84.76 2022-04-12 $83.99 $92.65 $76.00 8.92 % -10.65 % 1
15 TU SOLD 8.95 % -1.56 % 168.14 % 2022-02-10 $24.69 2022-02-11 $24.70 2022-04-12 $26.45 2022-04-12 $26.91 $27.50 $24.23 11.34 % -1.90 % 1
16 ZETA SOLD 8.36 % 2.06 % 85.88 % 2022-02-10 $11.87 2022-02-11 $11.84 2022-04-12 $12.86 2022-04-12 $12.83 $13.46 $9.73 13.68 % -17.82 % 1
17 AHRNW SOLD -27.50 % -3.33 % 2.54 % 2022-02-10 $0.40 2022-02-11 $0.40 2022-04-12 $0.29 2022-04-12 $0.29 $0.47 $0.22 17.50 % -45.00 % 1
18 APXIW SOLD -37.50 % 8.70 % 1.50 % 2022-02-10 $0.40 2022-02-11 $0.40 2022-04-13 $0.25 2022-04-13 $0.25 $0.40 $0.22 0.00% -45.00 % 1
19 AREB SOLD -46.20 % 6.63 % 61.25 % 2022-02-10 $3.07 2022-02-11 $3.03 2022-04-12 $1.77 2022-04-12 $1.63 $3.03 $1.13 0.00% -62.71 % 1
20 FUNC SOLD 1.05 % 1.19 % 91.48 % 2022-02-10 $22.99 2022-02-11 $22.90 2022-04-12 $23.02 2022-04-12 $23.14 $24.50 $20.62 6.99 % -9.96 % 1
21 GRNAW SOLD 56.45 % 0.99 % 161.46 % 2022-02-10 $0.56 2022-02-11 $0.62 2022-04-12 $1.02 2022-04-12 $0.97 $1.43 $0.36 130.65 % -41.94 % 1
22 HPK SOLD 7.52 % 3.94 % 624.57 % 2022-02-10 $20.03 2022-02-11 $20.08 2022-04-12 $21.88 2022-04-12 $21.59 $26.00 $17.31 29.48 % -13.79 % 1
23 HPKEW SOLD 40.00 % 0.17 % 44.20 % 2022-02-10 $8.58 2022-02-11 $8.75 2022-04-12 $11.52 2022-04-12 $12.25 $14.00 $8.15 60.00 % -6.86 % 1
24 MAT SOLD -10.14 % 1.24 % 66.81 % 2022-02-10 $24.49 2022-02-11 $24.65 2022-04-12 $22.07 2022-04-12 $22.15 $25.71 $21.54 4.30 % -12.62 % 1
25 MCRI SOLD 8.04 % 0.53 % 63.06 % 2022-02-10 $77.17 2022-02-11 $77.76 2022-04-12 $83.45 2022-04-12 $84.01 $89.06 $72.12 14.53 % -7.25 % 1
26 PLBC SOLD -7.73 % -5.43 % 76.48 % 2022-02-10 $39.75 2022-02-11 $39.45 2022-04-12 $34.16 2022-04-12 $36.40 $41.17 $35.16 4.36 % -10.87 % 1
27 PNNT SOLD 1.84 % -1.03 % 111.42 % 2022-02-10 $7.64 2022-02-11 $7.60 2022-04-12 $7.65 2022-04-12 $7.74 $8.00 $7.26 5.26 % -4.47 % 1
28 PTEN SOLD 42.73 % 3.22 % 150.42 % 2022-02-10 $11.40 2022-02-11 $11.49 2022-04-12 $16.65 2022-04-12 $16.40 $17.09 $11.42 48.74 % -0.61 % 1
29 SBLK SOLD -1.97 % 3.31 % 84.43 % 2022-02-10 $26.78 2022-02-11 $26.85 2022-04-12 $26.54 2022-04-12 $26.32 $32.00 $25.44 19.18 % -5.25 % 1
30 SONDW SOLD -50.00 % -6.06 % 542.66 % 2022-02-10 $1.36 2022-02-11 $1.30 2022-04-12 $0.62 2022-04-12 $0.65 $1.41 $0.63 8.46 % -51.54 % 1

Average Return: 3.92 %

Average High Return: 21.14 %

Average Low Return: -16.33 %

SNP 500 Return: -2.41 %

This Strategy vs SNP 500 Return: 6.33 %

By: StockDomo.com
File created on Fri Jun 3 19:31:01 MDT 2022