StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220315
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABBV SOLD -1.64 % 1.28 % 97.86 % 2022-03-15 $155.88 2022-03-16 $156.50 2022-05-16 $155.47 2022-05-16 $153.93 $175.91 $139.93 12.40 % -10.59 % 1
2 ABC SOLD 1.41 % 1.09 % 69.60 % 2022-03-15 $151.39 2022-03-16 $151.68 2022-05-16 $154.55 2022-05-16 $153.82 $167.19 $145.63 10.23 % -3.99 % 1
3 BOWL SOLD -4.54 % -3.55 % 99.90 % 2022-03-15 $11.43 2022-03-16 $11.45 2022-05-16 $10.60 2022-05-16 $10.93 $13.09 $8.19 14.32 % -28.47 % 1
4 FMC SOLD -8.84 % 0.21 % 50.46 % 2022-03-15 $127.68 2022-03-16 $128.09 2022-05-16 $117.02 2022-05-16 $116.77 $140.99 $111.44 10.07 % -13.00 % 1
5 GATX SOLD -11.46 % 1.83 % 79.63 % 2022-03-15 $122.00 2022-03-16 $121.92 2022-05-16 $110.45 2022-05-16 $107.95 $127.58 $100.08 4.64 % -17.91 % 1
6 KEN SOLD -18.45 % 3.40 % 112.84 % 2022-03-15 $64.70 2022-03-16 $66.45 2022-05-16 $55.60 2022-05-16 $54.19 $72.90 $49.78 9.71 % -25.09 % 1
7 MCK SOLD 11.86 % 1.11 % 51.23 % 2022-03-15 $290.63 2022-03-16 $291.19 2022-05-16 $327.83 2022-05-16 $325.72 $339.94 $287.14 16.74 % -1.39 % 1
8 MKL SOLD -4.26 % -0.03 % 66.59 % 2022-03-15 $1372.79 2022-03-16 $1385.50 2022-05-16 $1325.11 2022-05-16 $1326.50 $1519.24 $1275.03 9.65 % -7.97 % 1
9 SFBS SOLD -12.24 % -1.18 % 71.71 % 2022-03-15 $89.86 2022-03-16 $90.85 2022-05-16 $79.35 2022-05-16 $79.73 $97.25 $77.99 7.04 % -14.16 % 1
10 TLK SOLD -10.07 % 0.55 % 79.61 % 2022-03-15 $32.45 2022-03-16 $32.47 2022-05-16 $29.42 2022-05-16 $29.20 $33.20 $29.04 2.25 % -10.56 % 1
11 TRV SOLD -4.24 % 1.00 % 90.35 % 2022-03-15 $180.19 2022-03-16 $180.66 2022-05-16 $174.50 2022-05-16 $173.00 $187.98 $167.64 4.05 % -7.21 % 1
12 UNVR SOLD -12.74 % -1.51 % 76.78 % 2022-03-15 $32.16 2022-03-16 $32.50 2022-05-16 $28.09 2022-05-16 $28.36 $34.00 $26.60 4.62 % -18.15 % 1
13 WNNR SOLD 0.40 % 0.50 % 3.15 % 2022-03-15 $9.96 2022-03-16 $9.92 2022-05-19 $9.96 2022-05-19 $9.96 $10.31 $9.91 3.93 % -0.10 % 1
14 ZIM SOLD -25.29 % 3.91 % 101.65 % 2022-03-15 $85.24 2022-03-16 $86.00 2022-05-16 $66.14 2022-05-16 $64.25 $91.23 $48.21 6.08 % -43.94 % 1
15 CALM SOLD 8.20 % -5.64 % 110.81 % 2022-03-15 $46.96 2022-03-16 $46.94 2022-05-16 $47.81 2022-05-16 $50.79 $59.95 $45.08 27.72 % -3.96 % 1
16 CHSCP SOLD -2.16 % -0.98 % 93.22 % 2022-03-15 $32.23 2022-03-16 $31.99 2022-05-16 $31.29 2022-05-16 $31.30 $32.36 $30.56 1.16 % -4.47 % 1
17 GCBC SOLD 19.04 % -0.76 % 97.35 % 2022-03-15 $44.05 2022-03-16 $43.22 2022-05-16 $50.64 2022-05-16 $51.45 $55.88 $43.22 29.29 % 0.00% 1
18 IXHL SOLD -69.31 % 6.57 % 71.45 % 2022-03-15 $35.50 2022-03-16 $24.50 2022-05-16 $7.62 2022-05-16 $7.52 $26.00 $5.65 6.12 % -76.94 % 1
19 KSI SOLD -0.20 % -0.10 % 100.15 % 2022-03-15 $9.76 2022-03-16 $9.76 2022-05-16 $9.73 2022-05-16 $9.74 $9.80 $9.72 0.41 % -0.41 % 1
20 SBFMW SOLD 34.29 % 0.00% 224.88 % 2022-03-15 $1.01 2022-03-16 $1.05 2022-05-16 $1.54 2022-05-16 $1.41 $7.60 $0.72 623.81 % -31.43 % 1
21 SYNL SOLD -15.68 % -1.40 % 41.65 % 2022-03-15 $18.34 2022-03-16 $18.50 2022-05-16 $15.51 2022-05-16 $15.60 $19.20 $14.41 3.78 % -22.11 % 1

Average Return: -6.00 %

Average High Return: 38.48 %

Average Low Return: -16.28 %

SNP 500 Return: -6.53 %

This Strategy vs SNP 500 Return: 0.54 %

By: StockDomo.com
File created on Fri Jul 8 19:31:12 MDT 2022