StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220525
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMPY SOLD -31.46 % 11.70 % 173.76 % 2022-05-25 $8.44 2022-05-26 $8.52 2022-07-25 $6.49 2022-07-25 $5.84 $9.86 $5.49 15.73 % -35.56 % 1
2 AVD SOLD -14.35 % 1.77 % 116.19 % 2022-05-25 $24.82 2022-05-26 $25.02 2022-07-25 $21.82 2022-07-25 $21.43 $25.99 $20.07 3.88 % -19.78 % 1
3 CPG SOLD -18.17 % 5.76 % 96.43 % 2022-05-25 $8.44 2022-05-26 $8.64 2022-07-25 $7.34 2022-07-25 $7.07 $10.96 $6.02 26.85 % -30.32 % 1
4 CTRA SOLD -18.03 % 4.26 % 68.31 % 2022-05-25 $33.94 2022-05-26 $34.34 2022-07-25 $28.89 2022-07-25 $28.15 $36.55 $24.44 6.44 % -28.83 % 1
5 DINO SOLD -10.83 % 4.33 % 88.19 % 2022-05-25 $49.42 2022-05-26 $49.58 2022-07-25 $45.32 2022-07-25 $44.21 $58.50 $41.23 17.99 % -16.84 % 1
6 DKL SOLD -17.22 % 2.86 % 90.75 % 2022-05-25 $57.66 2022-05-26 $58.01 2022-07-25 $48.55 2022-07-25 $48.02 $58.55 $43.14 0.93 % -25.63 % 1
7 ESTE SOLD -30.18 % 6.59 % 117.95 % 2022-05-25 $17.20 2022-05-26 $17.56 2022-07-25 $12.77 2022-07-25 $12.26 $22.25 $10.67 26.71 % -39.24 % 1
8 FRO SOLD -12.00 % 2.40 % 98.12 % 2022-05-25 $10.50 2022-05-26 $10.50 2022-07-25 $9.39 2022-07-25 $9.24 $11.57 $7.51 10.19 % -28.48 % 1
9 KRP SOLD -14.15 % 4.18 % 171.21 % 2022-05-25 $19.11 2022-05-26 $19.29 2022-07-25 $16.93 2022-07-25 $16.56 $20.08 $14.48 4.10 % -24.94 % 1
10 MNRL SOLD -20.20 % 6.53 % 161.71 % 2022-05-25 $28.90 2022-05-26 $29.30 2022-07-25 $24.64 2022-07-25 $23.38 $33.64 $22.43 14.81 % -23.45 % 1
11 MTR SOLD -48.35 % 3.71 % 71.64 % 2022-05-25 $21.00 2022-05-26 $20.97 2022-07-25 $11.46 2022-07-25 $10.83 $28.00 $8.76 33.52 % -58.23 % 1
12 SD SOLD -27.20 % 10.44 % 169.85 % 2022-05-25 $23.59 2022-05-26 $23.90 2022-07-25 $18.73 2022-07-25 $17.40 $29.28 $13.94 22.51 % -41.67 % 1
13 SHEL SOLD -18.81 % 2.87 % 98.64 % 2022-05-25 $60.36 2022-05-26 $60.46 2022-07-25 $50.19 2022-07-25 $49.09 $61.67 $44.90 2.00 % -25.74 % 1
14 SJT SOLD -10.12 % 6.60 % 93.79 % 2022-05-25 $12.99 2022-05-26 $13.24 2022-07-25 $12.43 2022-07-25 $11.90 $14.70 $7.93 11.03 % -40.11 % 1
15 STNG SOLD 19.01 % 6.96 % 128.48 % 2022-05-25 $31.60 2022-05-26 $31.77 2022-07-25 $40.28 2022-07-25 $37.81 $39.63 $28.50 24.74 % -10.29 % 1
16 STON SOLD 0.29 % 0.00% 17.58 % 2022-05-25 $3.41 2022-05-26 $3.42 2022-07-25 $3.44 2022-07-25 $3.43 $3.50 $3.41 2.34 % -0.29 % 1
17 TALO SOLD -29.41 % 10.38 % 117.69 % 2022-05-25 $21.61 2022-05-26 $22.00 2022-07-25 $16.69 2022-07-25 $15.53 $25.49 $12.69 15.86 % -42.32 % 1
18 TNK SOLD -5.65 % 4.07 % 240.79 % 2022-05-25 $21.05 2022-05-26 $21.25 2022-07-25 $20.70 2022-07-25 $20.05 $22.10 $14.90 4.00 % -29.88 % 1
19 TTI SOLD -26.67 % 5.54 % 75.70 % 2022-05-25 $5.17 2022-05-26 $5.25 2022-07-25 $4.00 2022-07-25 $3.85 $5.82 $3.52 10.86 % -32.95 % 1
20 CHK SOLD -8.81 % 2.85 % 86.48 % 2022-05-25 $99.25 2022-05-26 $99.73 2022-07-25 $92.31 2022-07-25 $90.94 $105.00 $72.50 5.28 % -27.30 % 1
21 CHKEL SOLD -18.48 % -0.17 % 42.11 % 2022-05-25 $71.77 2022-05-26 $77.55 2022-07-25 $64.89 2022-07-25 $63.22 $77.91 $44.26 0.46 % -42.93 % 1
22 DMLP SOLD -9.41 % 5.79 % 161.52 % 2022-05-25 $30.15 2022-05-26 $30.30 2022-07-25 $28.88 2022-07-25 $27.45 $32.61 $23.00 7.62 % -24.09 % 1
23 LVLU SOLD -54.31 % 9.04 % 122.60 % 2022-05-25 $15.86 2022-05-26 $16.94 2022-07-25 $8.32 2022-07-25 $7.74 $21.29 $6.78 25.68 % -59.98 % 1
24 PME SOLD -3.85 % -0.97 % 65.07 % 2022-05-25 $1.04 2022-05-26 $1.04 2022-07-25 $1.02 2022-07-25 $1.00 $1.12 $0.77 7.69 % -25.96 % 1
25 PPIH SOLD -39.33 % 3.99 % 27.72 % 2022-05-25 $15.00 2022-05-26 $15.00 2022-07-25 $9.12 2022-07-25 $9.10 $15.70 $7.50 4.67 % -50.00 % 1
26 PRPH SOLD -0.56 % 8.04 % 87.80 % 2022-05-25 $8.88 2022-05-26 $8.94 2022-07-25 $9.68 2022-07-25 $8.89 $15.25 $8.35 70.58 % -6.60 % 1
27 RTLR SOLD -18.94 % 5.75 % 760.21 % 2022-05-25 $15.91 2022-05-26 $16.00 2022-07-25 $13.43 2022-07-25 $12.97 $18.22 $11.65 13.87 % -27.19 % 1
28 TRMD SOLD -0.77 % 2.12 % 82.60 % 2022-05-25 $14.32 2022-05-26 $14.31 2022-07-25 $14.45 2022-07-25 $14.20 $15.07 $11.00 5.31 % -23.13 % 1
29 UTHR SOLD 0.22 % 1.12 % 69.43 % 2022-05-25 $228.39 2022-05-26 $225.95 2022-07-25 $227.98 2022-07-25 $226.45 $245.48 $213.66 8.64 % -5.44 % 1

Average Return: -16.82 %

Average High Return: 13.94 %

Average Low Return: -29.21 %

SNP 500 Return: -0.45 %

This Strategy vs SNP 500 Return: -16.37 %

By: StockDomo.com
File created on Tue Sep 20 19:31:19 MDT 2022