StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220531
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AROC SOLD -19.06 % -2.25 % 99.31 % 2022-05-31 $10.03 2022-06-01 $10.18 2022-08-01 $8.25 2022-08-01 $8.24 $10.44 $7.36 2.55 % -27.70 % 1
2 ATA SOLD 0.97 % 0.39 % 83.77 % 2022-05-31 $10.29 2022-06-01 $10.29 2022-08-01 $10.40 2022-08-01 $10.39 $11.55 $10.20 12.24 % -0.87 % 1
3 BPT SOLD -13.64 % -6.76 % 123.01 % 2022-05-31 $19.89 2022-06-01 $20.09 2022-08-01 $16.54 2022-08-01 $17.35 $26.08 $15.25 29.82 % -24.09 % 1
4 CIB SOLD -36.11 % -0.90 % 113.44 % 2022-05-31 $44.91 2022-06-01 $45.00 2022-08-01 $28.71 2022-08-01 $28.75 $45.33 $26.27 0.73 % -41.62 % 1
5 CPG SOLD -14.56 % -2.90 % 81.56 % 2022-05-31 $8.84 2022-06-01 $9.00 2022-08-01 $7.69 2022-08-01 $7.69 $10.96 $6.02 21.78 % -33.11 % 1
6 CTS SOLD -1.35 % -1.23 % 90.96 % 2022-05-31 $40.67 2022-06-01 $40.87 2022-08-01 $40.18 2022-08-01 $40.32 $41.77 $31.90 2.20 % -21.95 % 1
7 CVE SOLD -20.21 % -2.67 % 84.06 % 2022-05-31 $23.17 2022-06-01 $23.40 2022-08-01 $18.57 2022-08-01 $18.67 $24.91 $15.20 6.45 % -35.04 % 1
8 DWIN SOLD 7.80 % -0.10 % 43.29 % 2022-05-31 $10.02 2022-06-01 $10.00 2022-08-01 $10.06 2022-08-01 $10.78 $10.89 $9.99 8.90 % -0.10 % 1
9 EOG SOLD -22.05 % -3.27 % 101.81 % 2022-05-31 $136.96 2022-06-01 $139.84 2022-08-01 $107.58 2022-08-01 $109.00 $147.99 $92.16 5.83 % -34.10 % 1
10 KOF SOLD 1.75 % 0.83 % 81.46 % 2022-05-31 $59.65 2022-06-01 $59.26 2022-08-01 $60.73 2022-08-01 $60.30 $61.20 $51.95 3.27 % -12.34 % 1
11 KRO SOLD -7.80 % 0.97 % 96.29 % 2022-05-31 $19.05 2022-06-01 $19.23 2022-08-01 $17.74 2022-08-01 $17.73 $19.78 $16.03 2.86 % -16.64 % 1
12 MRO SOLD -24.07 % -3.27 % 126.65 % 2022-05-31 $31.43 2022-06-01 $31.86 2022-08-01 $23.99 2022-08-01 $24.19 $32.51 $19.42 2.04 % -39.05 % 1
13 MSP HOLD 0.31 % 0.54 % 90.87 % 2022-05-31 $35.11 2022-06-01 $35.07 2022-06-22 $35.18 $35.24 $34.29 0.48 % -2.22 % 1
14 NL SOLD -3.38 % 0.00% 204.15 % 2022-05-31 $9.18 2022-06-01 $9.46 2022-08-01 $9.33 2022-08-01 $9.14 $10.20 $8.22 7.82 % -13.11 % 1
15 PBF SOLD -2.73 % -2.49 % 121.69 % 2022-05-31 $33.20 2022-06-01 $33.71 2022-08-01 $32.52 2022-08-01 $32.79 $44.12 $24.63 30.88 % -26.94 % 1
16 PVL SOLD -32.00 % -4.84 % 154.30 % 2022-05-31 $4.80 2022-06-01 $5.00 2022-08-01 $3.34 2022-08-01 $3.40 $5.79 $2.83 15.80 % -43.40 % 1
17 RLI SOLD -9.23 % 0.53 % 82.03 % 2022-05-31 $121.12 2022-06-01 $120.53 2022-08-01 $110.56 2022-08-01 $109.40 $121.10 $107.58 0.47 % -10.74 % 1
18 SBR SOLD -9.24 % -1.73 % 103.83 % 2022-05-31 $76.68 2022-06-01 $77.40 2022-08-01 $69.17 2022-08-01 $70.25 $90.73 $54.29 17.22 % -29.86 % 1
19 WTI SOLD -30.41 % -2.41 % 108.08 % 2022-05-31 $6.73 2022-06-01 $6.84 2022-08-01 $4.85 2022-08-01 $4.76 $9.01 $3.57 31.73 % -47.81 % 1
20 AMAL SOLD 6.17 % 1.56 % 178.47 % 2022-05-31 $21.73 2022-06-01 $21.72 2022-08-01 $23.44 2022-08-01 $23.06 $23.48 $19.31 8.10 % -11.10 % 1
21 APLD SOLD -60.40 % 6.13 % 7.40 % 2022-05-31 $4.83 2022-06-01 $4.95 2022-08-01 $2.25 2022-08-01 $1.96 $5.00 $0.85 1.01 % -82.83 % 1
22 CERN HOLD 0.09 % -0.05 % 943.46 % 2022-05-31 $94.85 2022-06-01 $94.83 2022-06-07 $94.92 $94.99 $94.67 0.17 % -0.17 % 1
23 CHNG SOLD 0.92 % -1.40 % 95.51 % 2022-05-31 $24.09 2022-06-01 $24.03 2022-08-01 $23.93 2022-08-01 $24.25 $24.68 $22.32 2.70 % -7.12 % 1
24 CYXT SOLD -19.30 % -1.56 % 145.87 % 2022-05-31 $14.82 2022-06-01 $14.92 2022-08-01 $12.00 2022-08-01 $12.04 $15.42 $10.79 3.35 % -27.68 % 1
25 DGICA SOLD -12.69 % 0.49 % 166.48 % 2022-05-31 $16.18 2022-06-01 $16.15 2022-08-01 $14.23 2022-08-01 $14.10 $17.13 $14.10 6.07 % -12.69 % 1
26 DUNE SOLD -1.52 % -0.20 % 7.12 % 2022-05-31 $9.99 2022-06-01 $9.98 2022-08-01 $9.77 2022-08-01 $9.83 $12.16 $9.67 21.84 % -3.11 % 1
27 EGLE SOLD -28.39 % 1.78 % 108.65 % 2022-05-31 $73.26 2022-06-01 $74.12 2022-08-01 $53.87 2022-08-01 $53.08 $78.75 $41.25 6.25 % -44.35 % 1
28 FTAIP SOLD -7.58 % 1.37 % 203.68 % 2022-05-31 $25.27 2022-06-01 $25.20 2022-08-01 $23.70 2022-08-01 $23.29 $25.38 $21.22 0.71 % -15.79 % 1
29 GCBC SOLD -17.64 % -0.61 % 64.75 % 2022-05-31 $55.99 2022-06-01 $56.00 2022-08-01 $45.59 2022-08-01 $46.12 $56.00 $43.22 0.00% -22.82 % 1
30 HHS SOLD 39.93 % -5.85 % 159.58 % 2022-05-31 $9.06 2022-06-01 $9.19 2022-08-01 $12.24 2022-08-01 $12.86 $15.05 $9.00 63.76 % -2.07 % 1
31 LFLYW SOLD -68.81 % 0.00% 5.43 % 2022-05-31 $1.80 2022-06-01 $1.70 2022-08-01 $0.73 2022-08-01 $0.53 $1.83 $0.42 7.65 % -75.29 % 1
32 PANL SOLD -25.73 % 1.77 % 173.83 % 2022-05-31 $6.71 2022-06-01 $6.84 2022-08-01 $5.17 2022-08-01 $5.08 $7.05 $4.23 3.07 % -38.16 % 1
33 PLAB SOLD 8.40 % 0.55 % 143.24 % 2022-05-31 $21.74 2022-06-01 $21.91 2022-08-01 $23.94 2022-08-01 $23.75 $23.86 $17.22 8.90 % -21.41 % 1
34 SASI SOLD -16.85 % 0.00% 73.58 % 2022-05-31 $1.40 2022-06-01 $1.51 2022-08-01 $1.23 2022-08-01 $1.26 $1.51 $1.07 0.00% -29.14 % 1
35 TXMD SOLD -31.28 % 36.60 % 1206.59 % 2022-05-31 $9.93 2022-06-01 $9.91 2022-08-01 $8.51 2022-08-01 $6.81 $10.17 $4.03 2.62 % -59.33 % 1
36 ULH SOLD 7.44 % 13.34 % 423.00 % 2022-05-31 $27.89 2022-06-01 $28.21 2022-08-01 $34.06 2022-08-01 $30.31 $30.68 $24.43 8.76 % -13.40 % 1
37 VNOM SOLD -10.93 % -3.55 % 176.76 % 2022-05-31 $33.56 2022-06-01 $33.94 2022-08-01 $29.65 2022-08-01 $30.23 $35.85 $23.51 5.63 % -30.73 % 1

Average Return: -12.79 %

Average High Return: 9.56 %

Average Low Return: -25.89 %

SNP 500 Return: -0.75 %

This Strategy vs SNP 500 Return: -12.04 %

By: StockDomo.com
File created on Mon Sep 26 19:31:22 MDT 2022