Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220727
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
EBF
|
SOLD
|
-5.67 %
|
1.06 %
|
129.67 %
|
2022-07-27
|
$21.73 |
2022-07-28
|
$21.69 |
2022-09-26
|
$20.88 |
2022-09-26
|
$20.46 |
$22.67 |
$19.81 |
4.52 %
|
-8.67 %
|
1
|
2
|
EURN
|
SOLD
|
20.06 %
|
-0.90 %
|
85.09 %
|
2022-07-27
|
$14.03 |
2022-07-28
|
$13.71 |
2022-09-26
|
$16.58 |
2022-09-26
|
$16.46 |
$19.16 |
$13.27 |
39.75 %
|
-3.21 %
|
1
|
3
|
GPC
|
SOLD
|
3.07 %
|
-1.26 %
|
95.74 %
|
2022-07-27
|
$146.37 |
2022-07-28
|
$146.50 |
2022-09-26
|
$149.13 |
2022-09-26
|
$151.00 |
$164.99 |
$146.03 |
12.62 %
|
-0.32 %
|
1
|
4
|
HKD
|
SOLD
|
-15.37 %
|
2.22 %
|
87.08 %
|
2022-07-27
|
$76.69 |
2022-07-28
|
$71.03 |
2022-09-26
|
$65.00 |
2022-09-26
|
$60.11 |
$2555.30 |
$45.02 |
3497.49 %
|
-36.62 %
|
1
|
5
|
KOF
|
SOLD
|
-5.41 %
|
-2.28 %
|
71.46 %
|
2022-07-27
|
$60.87 |
2022-07-28
|
$60.50 |
2022-09-26
|
$56.49 |
2022-09-26
|
$57.23 |
$65.17 |
$57.23 |
7.72 %
|
-5.40 %
|
1
|
6
|
LW
|
SOLD
|
-0.12 %
|
0.15 %
|
106.58 %
|
2022-07-27
|
$77.14 |
2022-07-28
|
$77.45 |
2022-09-26
|
$77.67 |
2022-09-26
|
$77.36 |
$83.29 |
$74.91 |
7.54 %
|
-3.28 %
|
1
|
7
|
MLI
|
SOLD
|
-11.48 %
|
-0.33 %
|
81.10 %
|
2022-07-27
|
$65.01 |
2022-07-28
|
$65.07 |
2022-09-26
|
$57.80 |
2022-09-26
|
$57.60 |
$70.38 |
$57.10 |
8.16 %
|
-12.25 %
|
1
|
8
|
PBFX
|
SOLD
|
-4.09 %
|
-0.40 %
|
29.48 %
|
2022-07-27
|
$18.27 |
2022-07-28
|
$18.10 |
2022-09-26
|
$17.36 |
2022-09-26
|
$17.36 |
$19.65 |
$16.61 |
8.56 %
|
-8.23 %
|
1
|
9
|
SMR
|
SOLD
|
-10.45 %
|
-8.27 %
|
142.67 %
|
2022-07-27
|
$13.50 |
2022-07-28
|
$13.88 |
2022-09-26
|
$11.53 |
2022-09-26
|
$12.43 |
$15.85 |
$12.43 |
14.19 %
|
-10.45 %
|
1
|
10
|
ARLP
|
SOLD
|
-6.38 %
|
0.42 %
|
96.35 %
|
2022-07-27
|
$22.56 |
2022-07-28
|
$22.56 |
2022-09-26
|
$21.57 |
2022-09-26
|
$21.12 |
$27.63 |
$20.68 |
22.47 %
|
-8.33 %
|
1
|
11
|
ATAX
|
SOLD
|
-5.18 %
|
-3.05 %
|
272.69 %
|
2022-07-27
|
$19.57 |
2022-07-28
|
$19.30 |
2022-09-26
|
$17.80 |
2022-09-26
|
$18.30 |
$19.95 |
$18.16 |
3.37 %
|
-5.91 %
|
1
|
12
|
AVHI
|
SOLD
|
0.20 %
|
-0.10 %
|
0.24 %
|
2022-07-27
|
$10.03 |
2022-07-28
|
$10.01 |
2022-09-26
|
$10.03 |
2022-09-26
|
$10.03 |
$10.04 |
$10.00 |
0.30 %
|
-0.10 %
|
1
|
13
|
BCAC
|
HOLD
|
114.65 %
|
125.30 %
|
927.11 %
|
2022-07-27
|
$10.75 |
2022-07-28
|
$10.58 |
2022-07-29
|
$22.71 |
|
|
$27.74 |
$9.94 |
162.19 %
|
-6.05 %
|
1
|
14
|
BKEP
|
HOLD
|
-0.43 %
|
0.00%
|
623.71 %
|
2022-07-27
|
$4.64 |
2022-07-28
|
$4.65 |
2022-08-17
|
$4.63 |
|
|
$4.68 |
$4.60 |
0.65 %
|
-1.08 %
|
1
|
15
|
CCBG
|
SOLD
|
-2.52 %
|
0.53 %
|
134.17 %
|
2022-07-27
|
$32.73 |
2022-07-28
|
$32.58 |
2022-09-26
|
$32.03 |
2022-09-26
|
$31.76 |
$33.93 |
$30.64 |
4.14 %
|
-5.95 %
|
1
|
16
|
CORT
|
SOLD
|
-13.98 %
|
-1.52 %
|
65.63 %
|
2022-07-27
|
$29.06 |
2022-07-28
|
$28.97 |
2022-09-26
|
$24.70 |
2022-09-26
|
$24.92 |
$29.70 |
$24.58 |
2.52 %
|
-15.15 %
|
1
|
17
|
DGII
|
SOLD
|
14.34 %
|
0.69 %
|
50.07 %
|
2022-07-27
|
$27.79 |
2022-07-28
|
$27.90 |
2022-09-26
|
$32.14 |
2022-09-26
|
$31.90 |
$37.44 |
$27.49 |
34.19 %
|
-1.47 %
|
1
|
18
|
GIW
|
SOLD
|
0.79 %
|
-0.10 %
|
12.79 %
|
2022-07-27
|
$10.11 |
2022-07-28
|
$10.10 |
2022-09-26
|
$10.17 |
2022-09-26
|
$10.18 |
$10.96 |
$10.07 |
8.51 %
|
-0.30 %
|
1
|
19
|
HHS
|
SOLD
|
-30.56 %
|
2.78 %
|
83.24 %
|
2022-07-27
|
$14.39 |
2022-07-28
|
$15.05 |
2022-09-26
|
$10.74 |
2022-09-26
|
$10.45 |
$17.88 |
$10.02 |
18.80 %
|
-33.42 %
|
1
|
20
|
IMXI
|
SOLD
|
-2.94 %
|
-4.59 %
|
78.52 %
|
2022-07-27
|
$23.64 |
2022-07-28
|
$23.80 |
2022-09-26
|
$22.23 |
2022-09-26
|
$23.10 |
$26.23 |
$21.88 |
10.21 %
|
-8.07 %
|
1
|
21
|
KAIR
|
SOLD
|
0.51 %
|
-0.20 %
|
20.33 %
|
2022-07-27
|
$9.89 |
2022-07-28
|
$9.89 |
2022-09-26
|
$9.94 |
2022-09-26
|
$9.94 |
$9.96 |
$9.88 |
0.71 %
|
-0.10 %
|
1
|
22
|
OPCH
|
SOLD
|
-10.86 %
|
0.10 %
|
80.61 %
|
2022-07-27
|
$33.16 |
2022-07-28
|
$33.24 |
2022-09-26
|
$29.77 |
2022-09-26
|
$29.63 |
$35.57 |
$29.20 |
7.01 %
|
-12.15 %
|
1
|
23
|
PGY
|
SOLD
|
-90.37 %
|
-9.45 %
|
77.71 %
|
2022-07-27
|
$21.97 |
2022-07-28
|
$20.76 |
2022-09-26
|
$1.82 |
2022-09-26
|
$2.00 |
$34.50 |
$2.00 |
66.18 %
|
-90.37 %
|
1
|
24
|
PLAB
|
SOLD
|
-37.18 %
|
-2.93 %
|
80.20 %
|
2022-07-27
|
$23.21 |
2022-07-28
|
$23.24 |
2022-09-26
|
$14.23 |
2022-09-26
|
$14.60 |
$25.81 |
$14.40 |
11.06 %
|
-38.04 %
|
1
|
25
|
PRDO
|
SOLD
|
-25.26 %
|
-0.69 %
|
64.16 %
|
2022-07-27
|
$13.50 |
2022-07-28
|
$13.50 |
2022-09-26
|
$10.06 |
2022-09-26
|
$10.09 |
$13.89 |
$10.06 |
2.89 %
|
-25.48 %
|
1
|
26
|
SCHL
|
SOLD
|
-28.11 %
|
-7.75 %
|
226.89 %
|
2022-07-27
|
$46.09 |
2022-07-28
|
$46.17 |
2022-09-26
|
$30.82 |
2022-09-26
|
$33.19 |
$48.28 |
$33.19 |
4.57 %
|
-28.11 %
|
1
|
27
|
SIGA
|
SOLD
|
-42.96 %
|
-2.53 %
|
92.20 %
|
2022-07-27
|
$17.90 |
2022-07-28
|
$17.76 |
2022-09-26
|
$10.02 |
2022-09-26
|
$10.13 |
$26.99 |
$9.95 |
51.97 %
|
-43.98 %
|
1
|
28
|
SURG
|
SOLD
|
-27.25 %
|
-0.22 %
|
74.70 %
|
2022-07-27
|
$6.55 |
2022-07-28
|
$6.57 |
2022-09-26
|
$4.57 |
2022-09-26
|
$4.78 |
$7.30 |
$4.13 |
11.11 %
|
-37.14 %
|
1
|
29
|
SURGW
|
SOLD
|
-48.52 %
|
3.17 %
|
54.26 %
|
2022-07-27
|
$2.24 |
2022-07-28
|
$2.37 |
2022-09-26
|
$1.30 |
2022-09-26
|
$1.22 |
$2.85 |
$1.22 |
20.25 %
|
-48.52 %
|
1
|
30
|
SYBT
|
SOLD
|
-0.79 %
|
0.65 %
|
67.45 %
|
2022-07-27
|
$68.04 |
2022-07-28
|
$68.70 |
2022-09-26
|
$68.62 |
2022-09-26
|
$68.16 |
$72.77 |
$65.12 |
5.92 %
|
-5.21 %
|
1
|
31
|
TMDX
|
SOLD
|
7.26 %
|
-4.44 %
|
144.52 %
|
2022-07-27
|
$38.44 |
2022-07-28
|
$38.43 |
2022-09-26
|
$39.83 |
2022-09-26
|
$41.22 |
$56.41 |
$35.56 |
46.79 %
|
-7.47 %
|
1
|