StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220808
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACA HOLD -12.28 % -0.57 % 80.57 % 2022-08-08 $61.87 2022-08-09 $61.81 2022-09-26 $54.22 $65.80 $53.98 6.46 % -12.67 % 1
2 ASAQ HOLD 0.60 % 0.00% 35.33 % 2022-08-08 $9.97 2022-08-09 $9.96 2022-09-26 $10.02 $10.03 $9.95 0.70 % -0.10 % 1
3 KFS HOLD -4.95 % -0.41 % 94.42 % 2022-08-08 $7.49 2022-08-09 $7.67 2022-09-26 $7.29 $7.91 $5.90 3.13 % -23.08 % 1
4 KNSL HOLD -4.93 % 1.09 % 103.67 % 2022-08-08 $261.27 2022-08-09 $261.30 2022-09-26 $248.43 $285.26 $239.82 9.17 % -8.22 % 1
5 MOD HOLD -10.36 % 1.52 % 120.52 % 2022-08-08 $15.65 2022-08-09 $15.63 2022-09-26 $14.01 $17.52 $13.51 12.09 % -13.56 % 1
6 TNK HOLD 13.61 % -0.99 % 90.00 % 2022-08-08 $24.33 2022-08-09 $24.62 2022-09-26 $27.97 $31.98 $22.82 29.89 % -7.31 % 1
7 TWND HOLD 0.40 % 0.00% 7.66 % 2022-08-08 $10.00 2022-08-09 $10.00 2022-09-26 $10.04 $10.18 $9.99 1.80 % -0.10 % 1
8 WMS HOLD -15.14 % -2.19 % 116.39 % 2022-08-08 $142.55 2022-08-09 $140.98 2022-09-26 $119.63 $153.36 $119.47 8.78 % -15.26 % 1
9 AAWW HOLD -2.61 % -0.70 % 90.20 % 2022-08-08 $100.00 2022-08-09 $99.80 2022-09-26 $97.20 $101.62 $97.08 1.82 % -2.73 % 1
10 ALNY HOLD -14.31 % -1.69 % 60.25 % 2022-08-08 $230.74 2022-08-09 $230.35 2022-09-26 $197.39 $236.80 $197.20 2.80 % -14.39 % 1
11 BCOR HOLD -7.77 % 0.73 % 93.35 % 2022-08-08 $21.89 2022-08-09 $20.85 2022-09-26 $19.23 $23.36 $18.50 12.04 % -11.27 % 1
12 BLU HOLD -13.24 % 0.59 % 57.35 % 2022-08-08 $12.00 2022-08-09 $11.86 2022-09-26 $10.29 $12.69 $10.11 7.00 % -14.76 % 1
13 BNSO HOLD -50.66 % 1.35 % 34.36 % 2022-08-08 $7.88 2022-08-09 $6.10 2022-09-26 $3.01 $7.20 $2.95 18.03 % -51.64 % 1
14 BRSH HOLD -57.26 % -6.19 % 16.98 % 2022-08-08 $2.55 2022-08-09 $2.48 2022-09-26 $1.06 $2.85 $1.06 14.92 % -57.26 % 1
15 CECE HOLD 0.88 % 1.21 % 95.12 % 2022-08-08 $9.02 2022-08-09 $9.12 2022-09-26 $9.20 $10.80 $8.81 18.42 % -3.40 % 1
16 CINC HOLD -13.63 % 2.47 % 44.97 % 2022-08-08 $35.00 2022-08-09 $33.15 2022-09-26 $28.63 $39.50 $26.12 19.16 % -21.21 % 1
17 CRMD HOLD -5.00 % -1.04 % 75.11 % 2022-08-08 $7.52 2022-08-09 $3.00 2022-09-26 $2.85 $4.49 $2.85 49.67 % -5.00 % 1
18 CYBE HOLD 1.04 % -0.04 % 78.06 % 2022-08-08 $53.03 2022-08-09 $53.01 2022-09-26 $53.56 $53.81 $52.94 1.51 % -0.13 % 1
19 CYTK HOLD -8.85 % -5.65 % 85.53 % 2022-08-08 $53.54 2022-08-09 $52.57 2022-09-26 $47.92 $55.80 $47.90 6.14 % -8.88 % 1
20 FLFVU HOLD 0.40 % 0.00% 3031.68 % 2022-08-08 $10.07 2022-08-09 $10.03 2022-09-14 $10.07 $10.11 $10.03 0.80 % 0.00% 1
21 ILAG HOLD -52.78 % 11.48 % 217.24 % 2022-08-08 $5.07 2022-08-09 $4.32 2022-09-26 $2.04 $4.67 $1.49 8.10 % -65.51 % 1
22 IMXI HOLD -14.43 % -4.59 % 78.52 % 2022-08-08 $26.04 2022-08-09 $25.98 2022-09-26 $22.23 $26.23 $21.88 0.96 % -15.78 % 1
23 IONR HOLD -27.38 % -6.33 % 67.80 % 2022-08-08 $20.50 2022-08-09 $21.00 2022-09-26 $15.25 $21.00 $15.01 0.00% -28.52 % 1
24 IRAA HOLD -0.31 % 0.00% 0.74 % 2022-08-08 $9.82 2022-08-09 $9.83 2022-09-26 $9.80 $9.86 $9.76 0.31 % -0.71 % 1
25 IVCA HOLD 0.60 % 0.10 % 12.67 % 2022-08-08 $10.06 2022-08-10 $10.02 2022-09-26 $10.08 $10.13 $10.01 1.10 % -0.10 % 1
26 KRTX HOLD -11.71 % -4.02 % 84.60 % 2022-08-08 $241.19 2022-08-09 $245.82 2022-09-26 $217.03 $278.25 $212.50 13.19 % -13.55 % 1
27 MAYS HOLD -27.23 % -1.23 % 5.41 % 2022-08-08 $54.65 2022-08-09 $54.97 2022-09-23 $40.00 $57.78 $40.00 5.11 % -27.23 % 1
28 NFE HOLD -22.79 % -4.52 % 87.16 % 2022-08-08 $52.81 2022-08-09 $53.39 2022-09-26 $41.22 $63.06 $41.16 18.11 % -22.91 % 1
29 OIG HOLD -44.27 % -1.96 % 75.92 % 2022-08-08 $0.90 2022-08-09 $0.89 2022-09-26 $0.50 $1.23 $0.49 38.20 % -44.94 % 1
30 PFHD HOLD -8.17 % -1.03 % 56.70 % 2022-08-08 $29.65 2022-08-09 $29.27 2022-09-26 $26.88 $30.98 $26.75 5.84 % -8.61 % 1
31 PXS HOLD 17.08 % 2.17 % 93.70 % 2022-08-08 $3.26 2022-08-09 $3.22 2022-09-26 $3.77 $4.45 $3.01 38.20 % -6.52 % 1
32 RYTM HOLD -1.95 % -4.41 % 41.21 % 2022-08-08 $21.13 2022-08-09 $21.02 2022-09-26 $20.61 $30.98 $19.77 47.38 % -5.95 % 1
33 SGML HOLD 15.31 % -2.11 % 59.09 % 2022-08-08 $20.89 2022-08-09 $20.97 2022-09-26 $24.18 $29.50 $19.11 40.68 % -8.87 % 1
34 SLCR HOLD -28.56 % 0.28 % 86.83 % 2022-08-08 $9.99 2022-08-09 $9.98 2022-09-26 $7.13 $10.55 $6.30 5.71 % -36.87 % 1
35 SMCI HOLD -13.82 % -2.40 % 68.78 % 2022-08-08 $61.09 2022-08-09 $60.51 2022-09-26 $52.15 $74.93 $51.63 23.83 % -14.68 % 1
36 SRPT HOLD -5.61 % -1.89 % 34.53 % 2022-08-08 $111.47 2022-08-09 $112.46 2022-09-26 $106.15 $120.23 $103.05 6.91 % -8.37 % 1
37 TMPM HOLD 0.40 % 0.00% 342.76 % 2022-08-08 $9.96 2022-08-09 $9.95 2022-09-26 $9.99 $10.49 $9.93 5.43 % -0.20 % 1
38 ULH HOLD -16.40 % 2.08 % 95.01 % 2022-08-08 $37.32 2022-08-09 $37.55 2022-09-26 $31.39 $40.76 $30.29 8.55 % -19.33 % 1

Average Return: -11.74 %

Average High Return: 12.95 %

Average Low Return: -15.78 %

SNP 500 Return: -11.57 %

This Strategy vs SNP 500 Return: -0.17 %

By: StockDomo.com
File created on Mon Sep 26 19:32:08 MDT 2022