StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220307
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CVX SOLD 2.09 % -6.70 % 128.87 % 2022-03-07 $162.04 2022-03-08 $164.31 2022-05-09 $159.25 2022-05-09 $167.75 $174.76 $151.36 6.36 % -7.88 % 4
2 D SOLD 0.06 % -0.30 % 119.15 % 2022-03-07 $83.35 2022-03-08 $83.50 2022-05-09 $83.77 2022-05-09 $83.55 $88.78 $78.58 6.32 % -5.89 % 4
3 DNP SOLD -1.72 % -3.30 % 69.57 % 2022-03-07 $11.56 2022-03-08 $11.61 2022-05-09 $11.12 2022-05-09 $11.41 $12.00 $10.70 3.36 % -7.84 % 4
4 EC SOLD -12.28 % -7.08 % 108.04 % 2022-03-07 $17.89 2022-03-08 $18.24 2022-05-09 $15.10 2022-05-09 $16.00 $19.81 $15.88 8.61 % -12.94 % 4
5 FE SOLD -4.62 % -1.19 % 130.14 % 2022-03-07 $44.57 2022-03-08 $44.56 2022-05-09 $42.17 2022-05-09 $42.50 $48.85 $42.03 9.63 % -5.68 % 4
6 FLR SOLD -1.47 % -6.19 % 163.94 % 2022-03-07 $26.44 2022-03-08 $26.60 2022-05-09 $25.02 2022-05-09 $26.21 $31.32 $24.06 17.74 % -9.55 % 4
7 FRO SOLD -13.44 % -13.01 % 135.85 % 2022-03-07 $10.33 2022-03-08 $9.75 2022-05-09 $7.62 2022-05-09 $8.44 $9.88 $7.94 1.33 % -18.56 % 4
8 LND SOLD -3.09 % -2.87 % 149.96 % 2022-03-07 $6.96 2022-03-08 $6.80 2022-05-09 $6.44 2022-05-09 $6.59 $9.82 $6.15 44.41 % -9.56 % 4
9 NEM SOLD -8.82 % -5.42 % 134.48 % 2022-03-07 $77.85 2022-03-08 $78.00 2022-05-09 $68.92 2022-05-09 $71.12 $86.37 $70.35 10.73 % -9.81 % 4
10 NFG SOLD 2.55 % -3.89 % 81.85 % 2022-03-07 $66.73 2022-03-08 $67.58 2022-05-09 $67.26 2022-05-09 $69.30 $74.32 $63.93 9.97 % -5.40 % 4
11 OGS SOLD -4.62 % 0.34 % 82.14 % 2022-03-07 $88.87 2022-03-08 $89.02 2022-05-09 $85.42 2022-05-09 $84.91 $92.26 $81.63 3.64 % -8.30 % 4
12 PEO SOLD 5.87 % -7.03 % 62.22 % 2022-03-07 $20.74 2022-03-08 $20.94 2022-05-09 $20.90 2022-05-09 $22.17 $22.60 $18.95 7.93 % -9.50 % 4
13 PTR SOLD -12.86 % -6.11 % 118.77 % 2022-03-07 $57.36 2022-03-08 $57.24 2022-05-09 $47.63 2022-05-09 $49.88 $57.87 $43.28 1.10 % -24.39 % 4
14 SRE SOLD 6.25 % -1.74 % 89.73 % 2022-03-07 $152.84 2022-03-08 $154.12 2022-05-09 $162.03 2022-05-09 $163.75 $173.28 $151.79 12.43 % -1.51 % 4
15 VET SOLD -9.41 % -14.32 % 200.88 % 2022-03-07 $22.08 2022-03-08 $22.64 2022-05-09 $18.25 2022-05-09 $20.51 $23.93 $18.08 5.70 % -20.14 % 4
16 WHD SOLD -23.07 % -8.80 % 166.09 % 2022-03-07 $60.33 2022-03-08 $61.78 2022-05-09 $44.68 2022-05-09 $47.53 $64.18 $45.08 3.88 % -27.03 % 4
17 XOM SOLD 0.44 % -7.89 % 129.24 % 2022-03-07 $87.12 2022-03-08 $89.05 2022-05-09 $84.46 2022-05-09 $89.44 $92.05 $76.25 3.37 % -14.37 % 4
18 AEPPL HOLD -3.56 % -1.44 % 566.07 % 2022-03-07 $54.72 2022-03-08 $54.55 2022-03-14 $52.61 $54.99 $52.48 0.81 % -3.79 % 4
19 AMPH SOLD 6.95 % -2.90 % 146.13 % 2022-03-07 $30.74 2022-03-08 $30.09 2022-05-09 $31.76 2022-05-09 $32.18 $44.46 $29.60 47.76 % -1.63 % 4
20 COMT SOLD -6.74 % -5.07 % 143.82 % 2022-03-07 $43.55 2022-03-08 $44.79 2022-05-09 $40.64 2022-05-09 $41.77 $45.51 $37.23 1.61 % -16.88 % 4
21 EGLE SOLD 11.44 % -13.48 % 229.30 % 2022-03-07 $60.95 2022-03-08 $61.64 2022-05-09 $58.92 2022-05-09 $68.69 $72.23 $55.16 17.18 % -10.51 % 4
22 ESLT SOLD -3.36 % -4.30 % 207.01 % 2022-03-07 $216.26 2022-03-08 $205.56 2022-05-09 $196.19 2022-05-09 $198.65 $238.97 $195.22 16.25 % -5.03 % 4
23 FTGC SOLD -8.31 % -3.49 % 112.33 % 2022-03-07 $30.58 2022-03-08 $31.29 2022-05-09 $28.17 2022-05-09 $28.69 $31.47 $27.06 0.58 % -13.52 % 4
24 SSRM SOLD -1.92 % -6.93 % 100.34 % 2022-03-07 $21.19 2022-03-08 $21.38 2022-05-09 $20.14 2022-05-09 $20.97 $24.58 $20.02 14.97 % -6.36 % 4

Average Return: -3.48 %

Average High Return: 10.65 %

Average Low Return: -10.67 %

SNP 500 Return: -5.03 %

This Strategy vs SNP 500 Return: 1.55 %

By: StockDomo.com
File created on Fri Jul 1 19:33:45 MDT 2022