StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220324
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADM SOLD -4.41 % 1.37 % 65.06 % 2022-03-24 $90.43 2022-03-25 $90.39 2022-05-24 $87.76 2022-05-24 $86.40 $98.88 $81.45 9.39 % -9.89 % 4
2 AFG SOLD -9.73 % 0.33 % 58.11 % 2022-03-24 $147.07 2022-03-25 $146.92 2022-05-24 $133.78 2022-05-24 $132.63 $152.29 $129.05 3.66 % -12.16 % 4
3 AIR SOLD -9.02 % -0.30 % 99.28 % 2022-03-24 $50.93 2022-03-25 $50.78 2022-05-24 $46.46 2022-05-24 $46.20 $52.00 $44.05 2.40 % -13.25 % 4
4 CLF SOLD -30.43 % -1.69 % 100.20 % 2022-03-24 $32.67 2022-03-25 $32.24 2022-05-24 $22.62 2022-05-24 $22.43 $34.04 $20.30 5.58 % -37.03 % 4
5 GAQ SOLD 0.10 % -0.51 % 5.13 % 2022-03-24 $9.78 2022-03-31 $9.79 2022-05-31 $9.75 2022-05-31 $9.80 $9.87 $9.72 0.82 % -0.72 % 4
6 GLP SOLD -1.53 % 0.04 % 122.75 % 2022-03-24 $28.91 2022-03-25 $28.67 2022-05-24 $28.30 2022-05-24 $28.23 $28.89 $24.09 0.77 % -15.97 % 4
7 KMPB SOLD -5.47 % 0.65 % 455.34 % 2022-03-24 $24.70 2022-03-25 $24.70 2022-05-24 $23.34 2022-05-24 $23.35 $25.20 $23.12 2.02 % -6.40 % 4
8 MKL SOLD -10.21 % -0.72 % 47.45 % 2022-03-24 $1504.21 2022-03-25 $1501.75 2022-05-24 $1341.66 2022-05-24 $1348.48 $1519.24 $1275.03 1.16 % -15.10 % 4
9 MP SOLD -30.87 % -6.21 % 78.22 % 2022-03-24 $56.50 2022-03-25 $55.69 2022-05-24 $36.82 2022-05-24 $38.50 $60.19 $32.63 8.08 % -41.41 % 4
10 NE SOLD -3.50 % 0.60 % 72.96 % 2022-03-24 $34.29 2022-03-25 $34.26 2022-05-24 $33.53 2022-05-24 $33.06 $36.79 $29.52 7.38 % -13.84 % 4
11 NUE SOLD -18.69 % -1.65 % 66.17 % 2022-03-24 $153.52 2022-03-25 $152.29 2022-05-24 $124.22 2022-05-24 $123.83 $187.90 $116.09 23.38 % -23.77 % 4
12 PSTG SOLD -35.43 % -5.14 % 104.91 % 2022-03-24 $35.73 2022-03-25 $36.04 2022-05-24 $22.33 2022-05-24 $23.27 $36.71 $22.34 1.86 % -38.01 % 4
13 SGHC SOLD -13.93 % -9.17 % 118.79 % 2022-03-24 $10.16 2022-03-25 $10.12 2022-05-24 $8.12 2022-05-24 $8.71 $11.09 $6.82 9.58 % -32.61 % 4
14 SJT SOLD 53.09 % 4.44 % 116.72 % 2022-03-24 $8.01 2022-03-25 $8.10 2022-05-24 $12.94 2022-05-24 $12.40 $12.82 $7.91 58.27 % -2.35 % 4
15 TDY SOLD -16.70 % -0.68 % 49.92 % 2022-03-24 $467.93 2022-03-25 $469.77 2022-05-24 $390.75 2022-05-24 $391.33 $493.97 $374.03 5.15 % -20.38 % 4
16 TTP SOLD -0.32 % -0.77 % 157.75 % 2022-03-24 $28.75 2022-03-25 $28.52 2022-05-24 $28.34 2022-05-24 $28.43 $31.17 $26.77 9.29 % -6.14 % 4
17 UAN SOLD -8.83 % -2.83 % 84.57 % 2022-03-24 $147.59 2022-03-25 $147.60 2022-05-24 $130.20 2022-05-24 $134.56 $179.74 $126.06 21.78 % -14.59 % 4
18 VAL SOLD 13.59 % -1.37 % 82.28 % 2022-03-24 $51.02 2022-03-25 $51.20 2022-05-24 $58.18 2022-05-24 $58.16 $61.70 $45.95 20.51 % -10.25 % 4
19 ACAB SOLD 0.20 % 0.20 % 84.38 % 2022-03-24 $9.91 2022-03-25 $9.91 2022-05-27 $9.93 2022-05-27 $9.93 $10.01 $9.91 1.01 % 0.00% 4
20 ANDE SOLD -29.72 % -2.30 % 74.71 % 2022-03-24 $51.78 2022-03-25 $52.36 2022-05-24 $36.51 2022-05-24 $36.80 $59.00 $33.50 12.68 % -36.02 % 4
21 ATSG SOLD -14.35 % -1.77 % 73.45 % 2022-03-24 $34.15 2022-03-25 $34.15 2022-05-24 $28.78 2022-05-24 $29.25 $34.54 $27.97 1.14 % -18.10 % 4
22 AZN SOLD 2.71 % 0.36 % 85.10 % 2022-03-24 $66.02 2022-03-25 $64.98 2022-05-24 $66.65 2022-05-24 $66.74 $71.70 $60.34 10.34 % -7.14 % 4
23 DMLP SOLD 16.83 % 2.15 % 142.52 % 2022-03-24 $25.51 2022-03-25 $25.25 2022-05-24 $29.96 2022-05-24 $29.50 $29.73 $23.97 17.74 % -5.07 % 4
24 EMCF SOLD -9.30 % 2.22 % 23.70 % 2022-03-24 $38.17 2022-03-25 $37.76 2022-05-24 $34.58 2022-05-24 $34.25 $38.45 $33.55 1.83 % -11.15 % 4
25 FTAG SOLD -6.84 % -1.25 % 966.71 % 2022-03-24 $33.95 2022-03-25 $34.06 2022-05-24 $31.67 2022-05-24 $31.73 $35.20 $30.29 3.35 % -11.07 % 4
26 PANW SOLD -21.25 % -4.62 % 83.06 % 2022-03-24 $622.16 2022-03-25 $624.45 2022-05-24 $477.14 2022-05-24 $491.78 $640.90 $421.55 2.63 % -32.49 % 4
27 ROCL SOLD -7.14 % 0.82 % 4.16 % 2022-03-24 $9.96 2022-03-25 $10.64 2022-05-27 $9.89 2022-05-27 $9.88 $10.64 $9.77 0.00% -8.18 % 4
28 RWAY SOLD -11.86 % 1.09 % 238.85 % 2022-03-24 $14.51 2022-03-25 $14.50 2022-05-24 $12.94 2022-05-24 $12.78 $14.92 $12.36 2.90 % -14.76 % 4
29 TRIN SOLD -22.59 % -0.86 % 87.20 % 2022-03-24 $19.38 2022-03-25 $19.57 2022-05-24 $15.00 2022-05-24 $15.15 $20.26 $14.77 3.53 % -24.53 % 4

Average Return: -8.12 %

Average High Return: 8.56 %

Average Low Return: -16.63 %

SNP 500 Return: -12.86 %

This Strategy vs SNP 500 Return: 4.73 %

By: StockDomo.com
File created on Tue Jul 19 19:34:18 MDT 2022