StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220119
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASA SOLD -0.66 % 2.23 % 43.39 % 2022-01-19 $22.66 2022-01-20 $22.71 2022-03-21 $22.97 2022-03-21 $22.56 $23.79 $19.50 4.76 % -14.13 % 5
2 AU SOLD 9.98 % 1.41 % 44.06 % 2022-01-19 $20.78 2022-01-20 $21.24 2022-03-21 $23.76 2022-03-21 $23.36 $26.96 $17.78 26.93 % -16.29 % 5
3 AUY SOLD 22.07 % 3.35 % 74.34 % 2022-01-19 $4.43 2022-01-20 $4.44 2022-03-21 $5.55 2022-03-21 $5.42 $5.76 $3.94 29.73 % -11.26 % 5
4 BVN SOLD 15.36 % 2.05 % 35.77 % 2022-01-19 $8.87 2022-01-20 $8.92 2022-03-21 $10.44 2022-03-21 $10.29 $12.35 $7.30 38.45 % -18.16 % 5
5 EGO SOLD 10.93 % 3.18 % 55.81 % 2022-01-19 $9.91 2022-01-20 $9.97 2022-03-21 $11.37 2022-03-21 $11.06 $11.83 $8.36 18.66 % -16.15 % 5
6 ESM SOLD 0.51 % 0.00% 59.55 % 2022-01-19 $9.73 2022-01-20 $9.71 2022-03-21 $9.76 2022-03-21 $9.76 $9.77 $9.67 0.62 % -0.41 % 5
7 EVRG SOLD -0.51 % 0.32 % 82.92 % 2022-01-19 $64.91 2022-01-20 $65.16 2022-03-21 $64.98 2022-03-21 $64.83 $66.57 $59.46 2.16 % -8.75 % 5
8 FCT SOLD -1.46 % -0.25 % 118.51 % 2022-01-19 $12.32 2022-01-20 $12.37 2022-03-21 $12.18 2022-03-21 $12.19 $12.38 $11.35 0.08 % -8.25 % 5
9 GIA SOLD 0.51 % -0.10 % 2.44 % 2022-01-19 $9.91 2022-01-20 $9.90 2022-03-21 $9.95 2022-03-21 $9.95 $9.98 $9.87 0.81 % -0.30 % 5
10 GPK SOLD 3.25 % -0.85 % 78.32 % 2022-01-19 $19.40 2022-01-20 $19.38 2022-03-21 $19.88 2022-03-21 $20.01 $21.76 $17.99 12.28 % -7.17 % 5
11 HMY SOLD 14.55 % 2.62 % 60.05 % 2022-01-19 $4.20 2022-01-20 $4.26 2022-03-21 $5.09 2022-03-21 $4.88 $5.50 $3.34 29.11 % -21.60 % 5
12 KL HOLD -9.36 % -0.23 % 132.65 % 2022-01-19 $42.75 2022-01-20 $42.94 2022-02-08 $38.92 $43.06 $35.80 0.28 % -16.63 % 5
13 MFV SOLD -14.12 % -1.18 % 30.46 % 2022-01-19 $7.00 2022-01-20 $6.80 2022-03-21 $5.85 2022-03-21 $5.84 $6.84 $5.69 0.59 % -16.32 % 5
14 MS SOLD -1.95 % -2.33 % 69.49 % 2022-01-19 $95.73 2022-01-20 $96.60 2022-03-21 $92.61 2022-03-21 $94.72 $109.73 $81.97 13.59 % -15.14 % 5
15 RIO SOLD -1.53 % 3.00 % 56.72 % 2022-01-19 $77.92 2022-01-20 $78.30 2022-03-21 $77.69 2022-03-21 $77.10 $84.69 $67.50 8.16 % -13.79 % 5
16 SJW SOLD -0.06 % -0.37 % 49.96 % 2022-01-19 $67.79 2022-01-20 $67.87 2022-03-21 $67.79 2022-03-21 $67.83 $69.84 $61.30 2.90 % -9.68 % 5
17 TGNA SOLD 11.28 % 0.00% 58.83 % 2022-01-19 $20.19 2022-01-20 $20.12 2022-03-21 $22.35 2022-03-21 $22.39 $23.04 $18.54 14.51 % -7.85 % 5
18 TIMB SOLD 11.52 % 2.26 % 92.33 % 2022-01-19 $11.81 2022-01-20 $11.98 2022-03-21 $13.59 2022-03-21 $13.36 $13.57 $11.48 13.27 % -4.17 % 5
19 WGO SOLD -15.22 % -1.31 % 128.37 % 2022-01-19 $72.03 2022-01-20 $71.80 2022-03-21 $60.07 2022-03-21 $60.87 $72.44 $56.58 0.89 % -21.20 % 5
20 ADSE SOLD -13.66 % 2.76 % 136.75 % 2022-01-19 $9.20 2022-01-20 $9.15 2022-03-21 $7.82 2022-03-21 $7.90 $9.29 $7.29 1.53 % -20.33 % 5
21 AKAM SOLD 3.26 % -1.39 % 56.44 % 2022-01-19 $113.17 2022-01-20 $113.68 2022-03-21 $115.98 2022-03-21 $117.39 $118.24 $96.86 4.01 % -14.80 % 5
22 ANZUU SOLD -1.71 % -0.80 % 56.89 % 2022-01-19 $10.03 2022-01-20 $9.97 2022-03-24 $9.86 2022-03-24 $9.80 $9.98 $9.80 0.10 % -1.71 % 5
23 BLKB SOLD -23.03 % -2.09 % 67.25 % 2022-01-19 $73.75 2022-01-20 $77.91 2022-03-21 $59.96 2022-03-21 $59.97 $77.91 $53.81 0.00% -30.93 % 5
24 BNNR SOLD 0.61 % 0.10 % 6.78 % 2022-01-19 $9.79 2022-01-21 $9.77 2022-03-24 $9.83 2022-03-24 $9.83 $9.91 $9.75 1.43 % -0.20 % 5
25 CNXC SOLD 20.69 % -1.59 % 90.32 % 2022-01-19 $169.12 2022-01-20 $169.00 2022-03-21 $199.93 2022-03-21 $203.97 $208.48 $162.00 23.36 % -4.14 % 5
26 CYCCP SOLD -14.02 % 4.16 % 87.72 % 2022-01-19 $7.60 2022-01-24 $7.56 2022-03-28 $6.51 2022-03-28 $6.50 $7.56 $5.17 0.00% -31.61 % 5
27 FUSN SOLD -6.45 % 2.04 % 119.25 % 2022-01-19 $8.17 2022-01-20 $8.22 2022-03-21 $7.50 2022-03-21 $7.69 $8.65 $6.82 5.23 % -17.03 % 5
28 FXCO SOLD 1.44 % 0.00% 1.74 % 2022-01-19 $9.84 2022-01-20 $9.75 2022-03-21 $9.89 2022-03-21 $9.89 $9.90 $9.75 1.54 % 0.00% 5
29 GMVDW SOLD -39.75 % 2.00 % 110.78 % 2022-01-19 $0.75 2022-01-20 $0.72 2022-03-21 $0.51 2022-03-21 $0.43 $1.10 $0.39 52.78 % -45.83 % 5
30 HCCI SOLD -2.85 % -0.24 % 88.99 % 2022-01-19 $30.38 2022-01-20 $30.52 2022-03-21 $29.35 2022-03-21 $29.65 $31.43 $26.01 2.98 % -14.78 % 5
31 ICPT SOLD -5.20 % -0.72 % 82.36 % 2022-01-19 $17.45 2022-01-20 $17.50 2022-03-21 $16.46 2022-03-21 $16.59 $18.17 $12.50 3.83 % -28.57 % 5
32 KARO SOLD -17.63 % 6.40 % 69.82 % 2022-01-19 $36.11 2022-01-20 $37.33 2022-03-21 $32.60 2022-03-21 $30.75 $37.34 $26.95 0.03 % -27.81 % 5
33 LANDO SOLD 0.19 % -1.21 % 236.38 % 2022-01-19 $26.00 2022-01-20 $26.15 2022-03-21 $26.02 2022-03-21 $26.20 $26.60 $25.70 1.72 % -1.72 % 5
34 MGI SOLD 23.23 % -0.09 % 99.01 % 2022-01-19 $8.44 2022-01-20 $8.61 2022-03-21 $10.60 2022-03-21 $10.61 $10.87 $8.12 26.25 % -5.69 % 5
35 MOBQ SOLD -41.54 % 6.99 % 152.41 % 2022-01-19 $2.68 2022-01-20 $2.60 2022-03-21 $1.53 2022-03-21 $1.52 $2.80 $1.20 7.69 % -53.85 % 5
36 OSW SOLD -1.04 % -2.91 % 26.78 % 2022-01-19 $10.45 2022-01-20 $10.54 2022-03-21 $10.34 2022-03-21 $10.43 $10.99 $8.99 4.27 % -14.71 % 5
37 SSRM SOLD 22.74 % 0.14 % 45.61 % 2022-01-19 $17.62 2022-01-20 $17.81 2022-03-21 $21.73 2022-03-21 $21.86 $22.45 $15.71 26.05 % -11.79 % 5
38 SWSS SOLD 0.51 % 0.00% 5.41 % 2022-01-19 $9.84 2022-01-20 $9.80 2022-03-22 $9.83 2022-03-22 $9.85 $9.88 $9.75 0.82 % -0.51 % 5
39 UEPS SOLD -0.60 % 2.63 % 50.53 % 2022-01-19 $4.98 2022-01-20 $5.03 2022-03-21 $5.07 2022-03-21 $5.00 $5.55 $4.50 10.34 % -10.54 % 5
40 UNB SOLD -2.93 % -1.62 % 13.64 % 2022-01-19 $32.74 2022-01-20 $31.89 2022-03-21 $30.95 2022-03-21 $30.95 $33.03 $30.10 3.57 % -5.61 % 5
41 VALN SOLD -2.68 % -3.22 % 50.72 % 2022-01-19 $47.52 2022-01-20 $38.37 2022-03-21 $37.25 2022-03-21 $37.34 $39.38 $26.68 2.63 % -30.47 % 5
42 VRAR SOLD -42.63 % -5.24 % 64.04 % 2022-01-19 $10.40 2022-01-20 $10.79 2022-03-21 $5.79 2022-03-21 $6.19 $11.65 $5.00 7.97 % -53.66 % 5
43 VTAQW SOLD -61.82 % 0.00% 32.50 % 2022-01-19 $0.45 2022-01-20 $0.55 2022-03-21 $0.22 2022-03-21 $0.21 $0.55 $0.16 0.00% -70.91 % 5
44 ZGNX HOLD 3.13 % 1.60 % 418.65 % 2022-01-19 $25.92 2022-01-20 $25.87 2022-03-04 $26.68 $26.90 $25.87 3.98 % 0.00% 5

Average Return: -3.33 %

Average High Return: 9.32 %

Average Low Return: -16.47 %

SNP 500 Return: -4.80 %

This Strategy vs SNP 500 Return: 1.47 %

By: StockDomo.com
File created on Fri May 13 19:35:07 MDT 2022