StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220207
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARMK SOLD -0.54 % 0.11 % 102.30 % 2022-02-07 $36.58 2022-02-08 $35.13 2022-04-11 $34.98 2022-04-11 $34.94 $38.52 $32.68 9.65 % -6.97 % 5
2 BKH SOLD 16.23 % -1.69 % 85.48 % 2022-02-07 $67.75 2022-02-08 $67.97 2022-04-11 $77.31 2022-04-11 $79.00 $79.00 $65.44 16.23 % -3.72 % 5
3 CXW SOLD 13.33 % -0.72 % 91.87 % 2022-02-07 $9.87 2022-02-08 $9.90 2022-04-11 $11.09 2022-04-11 $11.22 $11.86 $8.39 19.80 % -15.25 % 5
4 DLNG SOLD 24.35 % -4.70 % 18.21 % 2022-02-07 $3.07 2022-02-08 $3.08 2022-04-11 $3.65 2022-04-11 $3.83 $4.40 $2.63 42.86 % -14.61 % 5
5 ELVT SOLD -11.43 % 0.00% 76.59 % 2022-02-07 $3.47 2022-02-08 $3.50 2022-04-11 $3.10 2022-04-11 $3.10 $3.95 $2.75 12.86 % -21.43 % 5
6 EURN SOLD 38.23 % -1.54 % 90.03 % 2022-02-07 $9.48 2022-02-08 $9.39 2022-04-11 $12.81 2022-04-11 $12.98 $13.24 $9.28 41.00 % -1.17 % 5
7 HWM SOLD 4.07 % -0.84 % 75.09 % 2022-02-07 $32.83 2022-02-08 $33.15 2022-04-11 $34.23 2022-04-11 $34.50 $37.66 $32.35 13.60 % -2.41 % 5
8 LFC SOLD -15.74 % -1.92 % 65.96 % 2022-02-07 $9.05 2022-02-08 $9.15 2022-04-11 $7.66 2022-04-11 $7.71 $9.69 $6.99 5.90 % -23.61 % 5
9 MFG SOLD -10.18 % 0.40 % 175.44 % 2022-02-07 $2.86 2022-02-08 $2.85 2022-04-11 $2.49 2022-04-11 $2.56 $2.94 $2.48 3.16 % -12.98 % 5
10 NRG SOLD -1.25 % -2.55 % 89.23 % 2022-02-07 $39.90 2022-02-08 $40.07 2022-04-11 $38.54 2022-04-11 $39.57 $41.18 $35.96 2.77 % -10.26 % 5
11 OMI SOLD 6.76 % 0.09 % 131.47 % 2022-02-07 $39.91 2022-02-08 $39.66 2022-04-11 $42.43 2022-04-11 $42.34 $47.24 $35.73 19.11 % -9.91 % 5
12 RDN SOLD -6.42 % -0.69 % 150.04 % 2022-02-07 $23.28 2022-02-08 $23.51 2022-04-11 $21.70 2022-04-11 $22.00 $24.84 $21.40 5.66 % -8.97 % 5
13 RIO SOLD 4.32 % -0.67 % 87.58 % 2022-02-07 $76.64 2022-02-08 $77.25 2022-04-11 $79.74 2022-04-11 $80.59 $84.69 $67.50 9.63 % -12.62 % 5
14 RNR SOLD 0.78 % -1.72 % 108.44 % 2022-02-07 $156.00 2022-02-08 $156.13 2022-04-11 $155.00 2022-04-11 $157.34 $166.77 $134.70 6.81 % -13.73 % 5
15 SNOW SOLD -27.79 % 0.09 % 80.67 % 2022-02-07 $293.19 2022-02-08 $287.20 2022-04-11 $208.53 2022-04-11 $207.40 $329.49 $164.29 14.72 % -42.80 % 5
16 SXI SOLD -3.11 % -1.47 % 91.22 % 2022-02-07 $102.21 2022-02-08 $102.25 2022-04-11 $97.13 2022-04-11 $99.07 $108.77 $98.04 6.38 % -4.12 % 5
17 TCOA SOLD 0.92 % 0.00% 70.07 % 2022-02-07 $9.85 2022-02-24 $9.74 2022-05-02 $9.83 2022-05-02 $9.83 $9.84 $9.62 1.03 % -1.23 % 5
18 TDG SOLD 4.77 % -1.14 % 55.86 % 2022-02-07 $633.24 2022-02-08 $609.20 2022-04-11 $633.53 2022-04-11 $638.25 $684.72 $586.83 12.40 % -3.67 % 5
19 VTOL SOLD 6.33 % -1.28 % 137.55 % 2022-02-07 $31.52 2022-02-08 $31.46 2022-04-11 $33.15 2022-04-11 $33.45 $40.10 $29.36 27.46 % -6.68 % 5
20 AFINP HOLD -0.54 % -1.78 % 106.46 % 2022-02-07 $26.64 2022-02-08 $26.05 2022-02-14 $25.91 $26.70 $25.90 2.50 % -0.58 % 5
21 AINV SOLD -3.44 % -0.30 % 82.38 % 2022-02-07 $13.62 2022-02-08 $13.67 2022-04-11 $13.20 2022-04-11 $13.20 $13.75 $12.93 0.59 % -5.41 % 5
22 CCEP SOLD -17.45 % -1.02 % 75.11 % 2022-02-07 $57.53 2022-02-08 $58.01 2022-04-11 $47.58 2022-04-11 $47.89 $59.72 $42.33 2.95 % -27.03 % 5
23 CEY SOLD -11.70 % -1.28 % 509.35 % 2022-02-07 $24.34 2022-02-08 $24.62 2022-04-11 $21.53 2022-04-11 $21.74 $24.93 $20.01 1.26 % -18.72 % 5
24 CPRX SOLD 22.10 % -0.62 % 105.37 % 2022-02-07 $6.54 2022-02-08 $6.56 2022-04-11 $8.02 2022-04-11 $8.01 $8.64 $6.54 31.71 % -0.30 % 5
25 FBNC SOLD -13.35 % 0.62 % 77.42 % 2022-02-07 $44.65 2022-02-08 $45.08 2022-04-11 $39.23 2022-04-11 $39.06 $46.34 $38.92 2.80 % -13.66 % 5
26 FMIV SOLD 0.31 % 0.00% 1.54 % 2022-02-07 $9.85 2022-02-08 $9.74 2022-04-11 $9.77 2022-04-11 $9.77 $9.78 $9.70 0.41 % -0.41 % 5
27 GDEN SOLD 8.06 % -1.83 % 121.74 % 2022-02-07 $47.42 2022-02-08 $47.41 2022-04-11 $50.90 2022-04-11 $51.23 $59.96 $47.41 26.47 % 0.00% 5
28 OCCIN SOLD -3.79 % 0.41 % 56.82 % 2022-02-07 $25.24 2022-02-08 $25.30 2022-04-11 $24.25 2022-04-11 $24.34 $25.53 $23.78 0.91 % -6.01 % 5
29 SHIP SOLD 1.82 % -4.46 % 128.69 % 2022-02-07 $1.10 2022-02-08 $1.10 2022-04-11 $1.07 2022-04-11 $1.12 $1.35 $1.05 22.73 % -4.55 % 5
30 VERBW SOLD -57.35 % 8.00 % 72.40 % 2022-02-07 $0.68 2022-02-08 $0.68 2022-04-11 $0.27 2022-04-11 $0.29 $0.72 $0.25 5.88 % -63.24 % 5
31 VII SOLD 0.82 % -0.20 % 9.15 % 2022-02-07 $9.77 2022-02-08 $9.75 2022-04-11 $9.82 2022-04-11 $9.83 $9.84 $9.74 0.92 % -0.10 % 5
32 VTRU SOLD 2.70 % 0.71 % 37.35 % 2022-02-07 $15.35 2022-02-08 $15.21 2022-04-11 $15.70 2022-04-11 $15.62 $16.14 $13.10 6.11 % -13.87 % 5
33 WTBA SOLD -13.07 % -0.50 % 56.92 % 2022-02-07 $29.83 2022-02-08 $29.69 2022-04-11 $25.73 2022-04-11 $25.81 $30.75 $25.68 3.57 % -13.51 % 5
34 XPDBW SOLD -40.27 % 0.00% 1.19 % 2022-02-07 $0.65 2022-02-08 $0.60 2022-04-11 $0.49 2022-04-11 $0.36 $0.64 $0.34 6.67 % -43.33 % 5

Average Return: -2.40 %

Average High Return: 11.37 %

Average Low Return: -12.55 %

SNP 500 Return: -1.51 %

This Strategy vs SNP 500 Return: -0.89 %

By: StockDomo.com
File created on Thu Jun 2 19:35:16 MDT 2022