StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220322
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PAYS SOLD -39.57 % -2.86 % 49.59 % 2022-03-22 $2.50 2022-03-23 $2.30 2022-05-23 $1.36 2022-05-23 $1.39 $2.32 $1.15 0.87 % -50.00 % 5
2 CFO SOLD -6.45 % 0.19 % 44.31 % 2022-03-22 $73.91 2022-03-23 $73.62 2022-05-23 $68.84 2022-05-23 $68.87 $75.47 $68.19 2.51 % -7.38 % 5
3 AEG SOLD 0.19 % 4.93 % 69.07 % 2022-03-22 $5.04 2022-03-23 $5.22 2022-05-23 $5.32 2022-05-23 $5.23 $5.89 $4.93 12.84 % -5.56 % 5
4 AYX SOLD -17.04 % -0.36 % 44.15 % 2022-03-22 $69.76 2022-03-23 $68.61 2022-05-23 $55.46 2022-05-23 $56.92 $76.35 $51.20 11.28 % -25.38 % 5
5 BRDG SOLD -3.29 % -0.05 % 46.86 % 2022-03-22 $19.60 2022-03-23 $19.47 2022-05-23 $18.55 2022-05-23 $18.83 $20.88 $16.68 7.24 % -14.33 % 5
6 CAPL SOLD -8.57 % 3.18 % 236.76 % 2022-03-22 $21.23 2022-03-23 $21.47 2022-05-23 $20.11 2022-05-23 $19.63 $23.29 $19.03 8.48 % -11.36 % 5
7 DMYS SOLD -1.32 % 0.10 % 86.36 % 2022-03-22 $9.95 2022-03-23 $9.84 2022-05-23 $9.76 2022-05-23 $9.71 $9.93 $9.71 0.91 % -1.32 % 5
8 EBR-B SOLD 15.82 % 0.23 % 13.02 % 2022-03-22 $7.15 2022-03-23 $7.65 2022-05-23 $8.85 2022-05-23 $8.86 $9.34 $7.21 22.09 % -5.75 % 5
9 FCT SOLD -8.82 % -0.36 % 117.27 % 2022-03-22 $12.25 2022-03-23 $12.25 2022-05-23 $11.04 2022-05-23 $11.17 $13.07 $10.85 6.69 % -11.43 % 5
10 FRA SOLD -13.15 % 0.17 % 37.69 % 2022-03-22 $13.40 2022-03-23 $13.38 2022-05-23 $11.56 2022-05-23 $11.62 $14.15 $11.19 5.75 % -16.37 % 5
11 HRT SOLD -15.17 % 0.91 % 67.95 % 2022-03-22 $15.54 2022-03-23 $15.62 2022-05-23 $13.28 2022-05-23 $13.25 $18.95 $12.43 21.32 % -20.42 % 5
12 KMPB SOLD -3.73 % -0.81 % 68.14 % 2022-03-22 $24.38 2022-03-23 $24.39 2022-05-23 $23.19 2022-05-23 $23.48 $25.20 $23.38 3.32 % -4.14 % 5
13 NRZ SOLD -0.37 % 1.51 % 92.47 % 2022-03-22 $10.73 2022-03-23 $10.75 2022-05-23 $10.79 2022-05-23 $10.71 $11.75 $10.07 9.30 % -6.33 % 5
14 RYAN SOLD 4.15 % -0.90 % 63.67 % 2022-03-22 $36.77 2022-03-23 $36.62 2022-05-23 $37.55 2022-05-23 $38.14 $41.98 $33.09 14.64 % -9.64 % 5
15 SCD SOLD -8.53 % 2.63 % 114.84 % 2022-03-22 $14.56 2022-03-23 $14.30 2022-05-23 $13.27 2022-05-23 $13.08 $14.90 $12.39 4.20 % -13.36 % 5
16 SF SOLD -14.49 % 4.12 % 71.95 % 2022-03-22 $72.02 2022-03-23 $71.24 2022-05-23 $62.16 2022-05-23 $60.92 $72.17 $57.76 1.31 % -18.92 % 5
17 SON SOLD -6.97 % 1.63 % 85.20 % 2022-03-22 $61.70 2022-03-23 $61.42 2022-05-23 $57.24 2022-05-23 $57.14 $67.06 $55.26 9.18 % -10.03 % 5
18 VATE SOLD -38.68 % -2.08 % 62.74 % 2022-03-22 $3.98 2022-03-23 $3.93 2022-05-23 $2.35 2022-05-23 $2.41 $3.93 $2.22 0.00% -43.51 % 5
19 ARGX SOLD 4.55 % -2.04 % 68.53 % 2022-03-22 $317.21 2022-03-23 $310.00 2022-05-23 $318.08 2022-05-23 $324.09 $336.88 $267.35 8.67 % -13.76 % 5
20 BUG SOLD -17.63 % 1.56 % 69.34 % 2022-03-22 $31.23 2022-03-23 $31.19 2022-05-23 $25.97 2022-05-23 $25.69 $32.33 $24.15 3.66 % -22.57 % 5
21 CIIG SOLD -2.18 % 0.30 % 243.52 % 2022-03-22 $9.94 2022-03-23 $10.08 2022-05-23 $9.89 2022-05-23 $9.86 $10.08 $9.84 0.00% -2.38 % 5
22 CTBI SOLD -4.02 % 2.33 % 123.05 % 2022-03-22 $42.50 2022-03-23 $42.32 2022-05-23 $41.36 2022-05-23 $40.62 $42.91 $39.50 1.39 % -6.66 % 5
23 FEAM SOLD -11.76 % -0.04 % 61.19 % 2022-03-22 $30.36 2022-03-23 $27.05 2022-05-23 $23.40 2022-05-23 $23.87 $29.49 $18.20 9.02 % -32.72 % 5
24 FYX SOLD -12.11 % 1.04 % 66.76 % 2022-03-22 $93.23 2022-03-23 $92.89 2022-05-23 $81.63 2022-05-23 $81.64 $94.61 $78.40 1.85 % -15.60 % 5
25 GOOGL SOLD -20.99 % 2.37 % 99.32 % 2022-03-22 $2797.36 2022-03-23 $2774.05 2022-05-23 $2229.76 2022-05-23 $2191.75 $2875.87 $2115.93 3.67 % -23.72 % 5
26 HTBK SOLD -4.57 % 2.59 % 45.72 % 2022-03-22 $11.66 2022-03-23 $11.59 2022-05-23 $11.09 2022-05-23 $11.06 $12.07 $10.59 4.14 % -8.63 % 5
27 LNSR SOLD 4.77 % 0.41 % 16.13 % 2022-03-22 $7.28 2022-03-23 $7.02 2022-05-23 $7.26 2022-05-23 $7.36 $8.80 $6.64 25.36 % -5.41 % 5
28 MNDO SOLD -19.08 % 1.65 % 55.57 % 2022-03-22 $3.22 2022-03-23 $3.04 2022-05-23 $2.47 2022-05-23 $2.46 $3.05 $2.27 0.33 % -25.33 % 5
29 NWLI SOLD -6.60 % -0.06 % 127.66 % 2022-03-22 $220.14 2022-03-23 $217.40 2022-05-23 $201.90 2022-05-23 $203.05 $219.00 $192.66 0.74 % -11.38 % 5
30 RAIL SOLD -18.30 % 0.47 % 31.91 % 2022-03-22 $5.41 2022-03-23 $5.30 2022-05-23 $4.32 2022-05-23 $4.33 $6.90 $3.36 30.19 % -36.60 % 5
31 SCHL SOLD -6.55 % 2.78 % 83.36 % 2022-03-22 $38.02 2022-03-23 $37.89 2022-05-23 $35.90 2022-05-23 $35.41 $41.92 $34.39 10.64 % -9.24 % 5
32 SMFL SOLD -45.92 % -7.69 % 38.74 % 2022-03-22 $1.03 2022-03-23 $0.98 2022-05-23 $0.48 2022-05-23 $0.53 $1.36 $0.49 38.78 % -50.00 % 5
33 SNPO SOLD -40.27 % -2.12 % 84.20 % 2022-03-22 $20.50 2022-03-23 $18.40 2022-05-23 $10.61 2022-05-23 $10.99 $18.49 $9.80 0.49 % -46.74 % 5
34 TCBI SOLD -16.30 % 1.80 % 90.79 % 2022-03-22 $63.35 2022-03-23 $62.56 2022-05-23 $52.07 2022-05-23 $52.36 $63.12 $50.09 0.90 % -19.93 % 5
35 THCP SOLD -0.31 % 0.20 % 22.61 % 2022-03-22 $9.82 2022-03-23 $9.83 2022-05-23 $9.80 2022-05-23 $9.80 $10.00 $9.78 1.73 % -0.51 % 5
36 THCPU SOLD -0.96 % 0.20 % 29.41 % 2022-03-22 $9.94 2022-03-23 $9.96 2022-05-23 $9.86 2022-05-23 $9.86 $10.48 $9.80 5.22 % -1.61 % 5
37 VIVK SOLD -37.55 % 3.11 % 17.84 % 2022-03-22 $2.68 2022-03-23 $2.61 2022-05-23 $1.66 2022-05-23 $1.63 $4.50 $1.39 72.41 % -46.74 % 5
38 VTIQ SOLD -0.20 % 0.00% 55.47 % 2022-03-22 $9.83 2022-03-23 $9.82 2022-05-23 $9.80 2022-05-23 $9.80 $9.86 $9.76 0.41 % -0.61 % 5

Average Return: -11.10 %

Average High Return: 9.51 %

Average Low Return: -17.25 %

SNP 500 Return: -11.56 %

This Strategy vs SNP 500 Return: 0.45 %

By: StockDomo.com
File created on Fri Jul 15 19:35:12 MDT 2022